Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
580.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 592.33 592.33 592.33 592.33 0.2K
09:42 591.15 591.15 591.15 591.15 0.2K
10:03 591.66 591.66 591.66 591.66 0.2K
13:48 590.69 590.69 590.69 590.69 0.1K
16:40 589.85 589.85 589.85 589.85 0.1K
16:50 589.88 589.88 589.88 589.88 0.1K
17:27 589.81 589.81 589.81 589.81 0.0K
17:35 589.37 589.37 589.37 589.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available