Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
580.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 594.89 594.89 594.89 594.89 0.2K
10:41 595.46 595.46 595.46 595.46 0.2K
11:58 595.54 595.54 595.54 595.54 0.1K
12:53 594.76 594.76 594.76 594.76 0.0K
14:28 594.25 594.25 594.25 594.25 0.0K
15:47 593.63 593.63 593.63 593.63 0.2K
16:31 593.93 593.93 593.93 593.93 0.0K
16:33 593.67 593.67 593.67 593.67 0.0K
17:08 595.07 595.07 595.07 595.07 0.0K
17:35 597.03 597.03 597.03 597.03 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available