Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
580.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 526.59 526.59 526.59 526.59 0.0K
12:22 526.11 526.11 526.11 526.11 0.0K
13:40 524.48 524.48 524.14 524.14 0.0K
13:41 523.81 523.81 523.81 523.81 0.0K
13:43 523.80 523.80 523.80 523.80 0.0K
16:42 523.73 523.73 523.73 523.73 0.0K
17:35 526.61 526.61 526.61 526.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available