Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
580.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 490.78 490.78 490.78 490.78 0.0K
09:13 490.12 490.12 489.67 489.67 0.0K
09:15 489.25 489.25 489.25 489.25 0.1K
09:16 489.64 489.64 489.64 489.64 0.0K
09:34 488.80 488.80 488.80 488.80 0.0K
10:04 489.93 489.93 489.93 489.93 0.0K
10:26 490.54 490.54 490.54 490.54 0.0K
10:58 489.81 489.81 489.81 489.81 0.0K
11:19 489.05 489.05 489.05 489.05 0.0K
12:00 489.85 489.85 489.85 489.85 0.0K
12:17 488.54 488.54 488.54 488.54 0.0K
12:48 486.22 486.22 486.22 486.22 0.0K
15:05 487.70 487.70 487.70 487.70 0.3K
15:51 487.08 487.08 487.08 487.08 0.0K
16:01 487.22 487.69 487.22 487.69 0.1K
16:02 487.62 487.62 487.62 487.62 0.0K
16:03 487.13 487.13 487.13 487.13 0.2K
16:05 486.42 486.42 486.42 486.42 0.2K
16:07 487.40 487.40 487.40 487.40 0.1K
16:56 486.82 486.82 486.82 486.82 0.0K
17:35 486.71 486.71 486.71 486.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available