Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 531.60 | 531.60 | 531.60 | 531.60 | 0.1K |
| 16:06 | 535.94 | 535.94 | 535.94 | 535.94 | 0.0K |
| 17:35 | 535.62 | 535.62 | 535.62 | 535.62 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
599.25
2025-01-31
Historical Low
146.45
2016-02-11
Volume Extremes
Volume Peak
0.0M
2017-02-23
Volume Low
0.0M
2016-08-05
Data Statistics
Rise Proportion
54.8%
Start: 2015-01-29
Fall Proportion
44.9%
Total2564Trading Days
Daily Change Extremes
Max Daily Gain
+8.47%
2020-03-24
Max Daily Loss
-8.30%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+16.93%
2020-04
Max Monthly Loss
-11.34%
2020-03
Related Stocks
First Trust US Equity Opportunities UCITS ETF Class A Accumulation
FPXU
62.3200
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Distribution
BJLP
10.4900
21Shares Crypto Basket 10 Core ETP
HODLX
35.7040
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist
USIH
77.3300
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
EUSRI
85.6460
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Distribution
EISR
110.0500
OSSIAM BLOOMBERG JAPAN PAB NR
OP5E
151.2810
Amundi EUR Corp Bd ex-Financials ESG UCITS ETF A
CNB
136.8100
Franklin FTSE Emerging Markets UCITS ETF USD Accumulation Shares
EMGM
25.4730
Amundi GovBd Lwst Rtd Euro Inv Grd UCITS ETF-ED
X1GD
198.2430
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820