Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 529.17 | 529.17 | 529.17 | 529.17 | 0.0K |
| 11:53 | 525.39 | 525.39 | 525.39 | 525.39 | 0.0K |
| 17:35 | 528.64 | 528.64 | 528.64 | 528.64 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
599.25
2025-01-31
Historical Low
146.45
2016-02-11
Volume Extremes
Volume Peak
0.0M
2017-02-23
Volume Low
0.0M
2016-08-05
Data Statistics
Rise Proportion
54.8%
Start: 2015-01-29
Fall Proportion
44.9%
Total2564Trading Days
Daily Change Extremes
Max Daily Gain
+8.47%
2020-03-24
Max Daily Loss
-8.30%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+16.93%
2020-04
Max Monthly Loss
-11.34%
2020-03
Related Stocks
BNP PARIBAS EASY - MSCI China Min TE UCITS ETF Accumulation
9W1A
7.7970
Amundi ETF PEA Japan Topix UCITS ETF EUR
PTPXE
31.1080
BNP Paribas Easy MSCI World SRI PAB UCITS ETF Capitalisation
EWRD
19.8040
IndexIQ Factors Sustainable Europe Equity UCITS ETF Cap
IQEE
43.9250
Amundi Label ISR Credit EUR UCITS ETF Acc
ISRC
10.2520
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc
LYXBNK
52.3500
Amundi MSCI UK IMI SRI ClParAlgnd UCITS ETF DREURA
C1U
918.1000
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF ÙSD Cap
HYDUS
11.1030
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation
ASRD
9.4550
Amundi Index Solutions - Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C)
UBBB
62.4490
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820