Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
571.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 523.83 523.83 523.83 523.83 0.0K
10:26 523.91 523.91 523.91 523.91 0.0K
11:15 524.71 524.71 524.71 524.71 0.0K
11:29 525.04 525.04 525.04 525.04 0.0K
11:31 524.90 524.90 524.90 524.90 0.0K
15:50 527.24 527.24 527.24 527.24 0.0K
16:00 526.81 526.81 526.81 526.81 0.0K
17:35 526.55 526.55 526.55 526.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available