Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:56 | 525.83 | 525.83 | 525.68 | 525.68 | 0.1K |
| 15:56 | 526.62 | 526.62 | 526.62 | 526.62 | 0.0K |
| 16:35 | 528.66 | 528.66 | 528.66 | 528.66 | 0.0K |
| 17:35 | 527.65 | 527.65 | 527.65 | 527.65 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
599.25
2025-01-31
Historical Low
146.45
2016-02-11
Volume Extremes
Volume Peak
0.0M
2017-02-23
Volume Low
0.0M
2016-08-05
Data Statistics
Rise Proportion
54.8%
Start: 2015-01-29
Fall Proportion
44.9%
Total2564Trading Days
Daily Change Extremes
Max Daily Gain
+8.47%
2020-03-24
Max Daily Loss
-8.30%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+16.93%
2020-04
Max Monthly Loss
-11.34%
2020-03
Related Stocks
Amundi MSCI Emerging Markets UCITS ETF - EUR (C)
AEEM
5.8120
SPDR® MSCI Europe Materials UCITS ETF
SPSTP
300.2000
BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF Capitalisation
EESM
293.9160
Amundi Label ISR Credit USD UCITS ETF Acc
ISRD
9.4690
Amundi ETF DAX UCITS ETF DR
CG1G
421.3500
Amundi Global Equity Quality Income UCITS ETF Dist
LYSGQI
142.3600
Franklin FTSE Developed World UCITS ETF USD Accumulation
DWLDG
26.6650
Amundi MSCI Europe II UCITS ETF Acc
MEU
207.1800
AMUNDI EURO GOVERNMENT TILTED GREEN BOND UCITS ETF Acc
CB3
219.7820
VanEck Polkadot ETN A
VDOT
1.0260
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820