Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:56 | 525.83 | 525.83 | 525.68 | 525.68 | 0.1K |
| 15:56 | 526.62 | 526.62 | 526.62 | 526.62 | 0.0K |
| 16:35 | 528.66 | 528.66 | 528.66 | 528.66 | 0.0K |
| 17:35 | 527.65 | 527.65 | 527.65 | 527.65 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
599.25
2025-01-31
Historical Low
146.45
2016-02-11
Volume Extremes
Volume Peak
0.0M
2017-02-23
Volume Low
0.0M
2016-08-05
Data Statistics
Rise Proportion
54.8%
Start: 2015-01-29
Fall Proportion
44.9%
Total2564Trading Days
Daily Change Extremes
Max Daily Gain
+8.47%
2020-03-24
Max Daily Loss
-8.30%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+16.93%
2020-04
Max Monthly Loss
-11.34%
2020-03
Related Stocks
Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
MTI
166.2300
VanEck J.P. Morgan EM LC Bond UCITS ETF USD A
EMLC
56.6240
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR
TPXE
119.7650
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR
AUM5
112.1770
SPDR MSCI All Country World Investable Market UCITS ETF
SPYIG
238.5220
Amundi PEA AsiePacifMSCI AC APAC ExJpn UCITS ETF A
PAEJ
20.7600
Amundi MSCI World UCITS ETF - USD (C)
CW8U
683.5350
Amundi US Inflation Expectations 10Y UCITS ETF Acc
INFU
116.5600
Amundi MSCI UK IMI SRI ClParAlgnd UCITS ETF DRGBPA
FTSE
13.3820
BNP Paribas Easy Sustainable Japan UCITS ETF R EUR Acc
AJASR
10826.6201
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820