Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
571.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 525.76 525.76 525.76 525.76 0.0K
13:54 525.53 525.53 525.39 525.45 0.5K
14:01 525.18 525.18 525.18 525.18 0.2K
14:15 525.38 525.38 525.38 525.38 0.0K
15:46 523.34 523.34 523.34 523.34 0.0K
17:35 523.55 523.55 523.55 523.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available