Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:17 | 529.49 | 529.49 | 529.49 | 529.49 | 0.1K |
| 17:35 | 529.64 | 529.64 | 529.64 | 529.64 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
599.25
2025-01-31
Historical Low
146.45
2016-02-11
Volume Extremes
Volume Peak
0.0M
2017-02-23
Volume Low
0.0M
2016-08-05
Data Statistics
Rise Proportion
54.8%
Start: 2015-01-29
Fall Proportion
44.9%
Total2564Trading Days
Daily Change Extremes
Max Daily Gain
+8.47%
2020-03-24
Max Daily Loss
-8.30%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+16.93%
2020-04
Max Monthly Loss
-11.34%
2020-03
Related Stocks
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
VanEck Global Fallen Angel HY Bd UCITS ETF USD A
GFA
62.1380
21Shares Injective Staking ETP
AINJ
9.5140
SPDR® MSCI Europe Consumer Staples UCITS ETF
SPSTS
216.4500
HSBC MSCI World UCITS ETF EUR Hedged (Acc)
H41H
36.9880
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
AEJ
76.5540
HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating
ITEK
15.5660
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Capped UCITS ETF Cap
PAACU
12.3670
Amundi PEA S&P US Industrials Screened UCITS ETF A
PDJE
39.6000
WisdomTree Copper
COPA
35.6200
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820