Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF

PLEM
🏛️ france →
19.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 18.09 18.09 18.09 18.09 0.1K
09:05 18.08 18.08 18.08 18.08 0.0K
09:11 18.03 18.03 18.03 18.03 0.0K
09:12 18.03 18.03 18.03 18.03 0.7K
09:15 18.08 18.08 18.08 18.08 0.0K
09:23 18.11 18.11 18.11 18.11 0.0K
09:35 18.11 18.11 18.11 18.11 0.0K
09:49 18.11 18.11 18.11 18.11 0.0K
09:54 18.09 18.09 18.09 18.09 0.0K
10:04 18.15 18.15 18.15 18.15 0.0K
10:07 18.15 18.15 18.15 18.15 0.0K
10:11 18.11 18.11 18.11 18.11 0.0K
10:12 18.15 18.15 18.15 18.15 0.0K
10:56 18.17 18.17 18.17 18.17 0.0K
10:58 18.17 18.17 18.17 18.17 0.0K
11:00 18.18 18.18 18.18 18.18 0.0K
11:02 18.18 18.18 18.18 18.18 0.0K
11:07 18.18 18.18 18.18 18.18 0.0K
11:28 18.18 18.18 18.18 18.18 0.0K
11:32 18.18 18.18 18.18 18.18 0.0K
11:40 18.18 18.18 18.18 18.18 0.0K
11:46 18.18 18.18 18.18 18.18 0.0K
12:01 18.18 18.18 18.18 18.18 0.0K
12:04 18.17 18.17 18.17 18.17 0.3K
12:28 18.19 18.19 18.19 18.19 0.0K
12:40 18.19 18.19 18.19 18.19 0.0K
12:59 18.17 18.17 18.17 18.17 0.0K
13:11 18.17 18.17 18.17 18.17 0.0K
13:13 18.17 18.17 18.17 18.17 0.0K
13:19 18.17 18.17 18.17 18.17 0.0K
13:43 18.18 18.18 18.18 18.18 0.0K
13:53 18.18 18.18 18.18 18.18 0.1K
13:56 18.18 18.18 18.18 18.18 0.0K
14:01 18.20 18.20 18.20 18.20 0.0K
14:03 18.21 18.21 18.21 18.21 0.0K
14:07 18.17 18.17 18.17 18.17 0.0K
14:16 18.20 18.20 18.20 18.20 0.0K
14:20 18.19 18.19 18.19 18.19 0.0K
14:23 18.18 18.18 18.18 18.18 0.0K
14:39 18.17 18.17 18.17 18.17 0.0K
14:40 18.15 18.15 18.15 18.15 0.0K
15:07 18.14 18.14 18.14 18.14 0.0K
15:18 18.14 18.14 18.14 18.14 0.0K
15:48 18.14 18.14 18.14 18.14 0.0K
15:54 18.14 18.14 18.14 18.14 0.0K
16:03 18.12 18.12 18.12 18.12 0.0K
16:04 18.13 18.13 18.13 18.13 0.3K
16:06 18.11 18.11 18.11 18.11 0.0K
16:42 18.14 18.14 18.14 18.14 0.0K
16:52 18.14 18.14 18.14 18.14 0.0K
17:20 18.17 18.17 18.17 18.17 0.0K
17:35 18.17 18.17 18.17 18.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available