Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF

PLEM
🏛️ france →
19.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 18.15 18.15 18.15 18.15 0.2K
09:26 18.18 18.18 18.18 18.18 0.0K
09:29 18.06 18.06 18.06 18.06 4.4K
09:34 18.14 18.14 18.14 18.14 0.0K
09:49 18.16 18.16 18.16 18.16 0.0K
09:52 18.16 18.16 18.16 18.16 0.0K
10:04 18.05 18.05 18.05 18.05 0.1K
10:16 18.15 18.15 18.15 18.15 0.0K
10:28 18.14 18.14 18.14 18.14 0.0K
10:47 18.14 18.14 18.14 18.14 0.0K
11:08 18.17 18.17 18.17 18.17 0.0K
11:20 18.17 18.17 18.17 18.17 0.0K
11:33 18.17 18.17 18.17 18.17 0.1K
11:39 18.16 18.16 18.16 18.16 0.0K
11:45 18.16 18.16 18.16 18.16 0.0K
12:06 18.18 18.18 18.18 18.18 0.0K
12:29 18.10 18.10 18.10 18.10 0.1K
12:41 18.10 18.10 18.10 18.10 0.0K
12:43 18.16 18.16 18.16 18.16 0.0K
13:15 18.16 18.16 18.16 18.16 0.0K
13:46 18.15 18.15 18.15 18.15 0.0K
13:54 18.15 18.15 18.15 18.15 0.0K
14:00 18.15 18.15 18.15 18.15 0.2K
14:06 18.15 18.15 18.15 18.15 0.0K
14:42 18.15 18.15 18.15 18.15 0.0K
15:18 18.15 18.15 18.15 18.15 0.1K
15:23 18.14 18.14 18.14 18.14 0.0K
15:24 18.10 18.10 18.10 18.10 0.0K
15:43 18.11 18.11 18.11 18.11 0.0K
15:48 18.20 18.20 18.12 18.12 0.6K
16:52 18.20 18.20 18.20 18.20 0.0K
16:53 18.20 18.20 18.20 18.20 0.0K
16:57 18.12 18.12 18.12 18.12 0.0K
16:58 18.20 18.20 18.20 18.20 0.0K
17:13 18.20 18.20 18.20 18.20 0.1K
17:15 18.20 18.20 18.20 18.20 0.0K
17:16 18.20 18.20 18.20 18.20 0.0K
17:18 18.13 18.13 18.13 18.13 0.7K
17:29 18.12 18.12 18.12 18.12 0.1K
17:35 18.12 18.12 18.12 18.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available