Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF

PLEM
🏛️ france →
19.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 18.26 18.26 18.26 18.26 0.4K
09:07 18.20 18.20 18.20 18.20 0.0K
09:09 18.25 18.25 18.25 18.25 0.0K
09:14 18.24 18.24 18.24 18.24 0.1K
09:36 18.20 18.24 18.20 18.24 0.1K
09:44 18.22 18.22 18.22 18.22 0.0K
10:13 18.20 18.20 18.20 18.20 0.0K
10:14 18.20 18.20 18.20 18.20 0.0K
10:19 18.22 18.22 18.22 18.22 0.0K
10:30 18.21 18.21 18.21 18.21 0.0K
10:38 18.22 18.22 18.22 18.22 0.0K
10:41 18.14 18.14 18.14 18.14 1.3K
10:53 18.18 18.18 18.18 18.18 0.0K
11:15 18.17 18.17 18.17 18.17 0.0K
11:26 18.18 18.18 18.18 18.18 0.0K
11:35 18.19 18.19 18.19 18.19 0.1K
11:52 18.19 18.19 18.19 18.19 0.0K
11:57 18.18 18.18 18.18 18.18 0.0K
12:01 18.18 18.18 18.18 18.18 0.0K
13:03 18.18 18.18 18.18 18.18 0.0K
13:04 18.18 18.18 18.18 18.18 0.0K
13:10 18.18 18.18 18.18 18.18 0.0K
13:12 18.18 18.18 18.18 18.18 0.0K
13:16 18.19 18.19 18.19 18.19 0.0K
13:17 18.18 18.18 18.18 18.18 0.0K
13:34 18.18 18.18 18.18 18.18 0.0K
13:41 18.18 18.18 18.18 18.18 0.0K
13:43 18.12 18.12 18.12 18.12 0.0K
13:46 18.18 18.18 18.18 18.18 0.3K
13:53 18.19 18.19 18.19 18.19 0.0K
14:23 18.19 18.19 18.19 18.19 0.2K
14:38 18.19 18.19 18.19 18.19 0.2K
14:46 18.19 18.19 18.19 18.19 0.2K
14:50 18.19 18.19 18.19 18.19 0.0K
14:53 18.19 18.19 18.19 18.19 1.3K
15:23 18.18 18.18 18.18 18.18 0.0K
15:53 18.14 18.14 18.14 18.14 0.0K
15:57 18.22 18.22 18.22 18.22 0.0K
16:01 18.25 18.25 18.25 18.25 0.0K
16:06 18.17 18.17 18.17 18.17 0.0K
16:08 18.17 18.17 18.17 18.17 0.0K
16:10 18.16 18.16 18.16 18.16 0.0K
16:12 18.17 18.17 18.17 18.17 0.0K
16:17 18.25 18.25 18.25 18.25 0.0K
16:20 18.15 18.15 18.15 18.15 14.2K
16:21 18.16 18.16 18.16 18.16 5.8K
16:24 18.24 18.24 18.24 18.24 0.0K
16:25 18.16 18.16 18.16 18.16 5.8K
16:30 18.21 18.21 18.21 18.21 0.0K
16:44 18.20 18.20 18.20 18.20 0.1K
16:53 18.20 18.20 18.20 18.20 0.0K
17:04 18.20 18.20 18.20 18.20 0.0K
17:10 18.20 18.20 18.20 18.20 0.0K
17:24 18.22 18.22 18.22 18.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available