Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF

PLEM
🏛️ france →
19.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 18.22 18.22 18.19 18.19 0.2K
09:25 18.14 18.14 18.14 18.14 0.0K
09:30 18.19 18.19 18.19 18.19 0.0K
09:33 18.21 18.21 18.21 18.21 0.1K
09:39 18.20 18.20 18.20 18.20 0.0K
09:43 18.20 18.20 18.20 18.20 0.0K
09:59 18.17 18.17 18.17 18.17 0.1K
10:13 18.17 18.17 18.17 18.17 0.0K
10:27 18.21 18.21 18.21 18.21 0.0K
10:42 18.20 18.20 18.20 18.20 0.0K
10:52 18.24 18.24 18.24 18.24 0.0K
11:01 18.20 18.20 18.20 18.20 0.0K
11:11 18.24 18.24 18.24 18.24 0.0K
11:28 18.24 18.24 18.24 18.24 0.0K
11:30 18.24 18.24 18.24 18.24 0.0K
11:49 18.24 18.24 18.24 18.24 0.0K
12:30 18.24 18.24 18.24 18.24 0.0K
12:40 18.24 18.24 18.24 18.24 0.0K
12:52 18.24 18.24 18.24 18.24 0.1K
12:54 18.24 18.24 18.24 18.24 0.0K
13:27 18.24 18.24 18.24 18.24 0.0K
13:28 18.24 18.24 18.24 18.24 0.0K
13:52 18.25 18.25 18.25 18.25 0.0K
14:04 18.25 18.25 18.25 18.25 0.0K
14:08 18.25 18.25 18.25 18.25 0.0K
14:13 18.25 18.25 18.25 18.25 0.0K
14:18 18.25 18.25 18.25 18.25 0.1K
14:22 18.25 18.25 18.25 18.25 0.0K
14:28 18.25 18.25 18.25 18.25 0.0K
14:33 18.25 18.25 18.25 18.25 0.0K
14:41 18.26 18.26 18.26 18.26 0.0K
14:42 18.26 18.26 18.26 18.26 0.0K
14:56 18.25 18.25 18.25 18.25 0.0K
15:40 18.19 18.19 18.19 18.19 6.3K
15:48 18.22 18.22 18.22 18.22 0.0K
16:00 18.21 18.21 18.21 18.21 0.0K
16:06 18.21 18.21 18.21 18.21 0.0K
16:46 18.19 18.19 18.19 18.19 0.0K
16:48 18.19 18.19 18.19 18.19 0.1K
16:52 18.19 18.19 18.19 18.19 0.0K
16:54 18.18 18.18 18.18 18.18 3.3K
17:15 18.24 18.24 18.24 18.24 0.0K
17:35 18.30 18.30 18.30 18.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available