Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF

PLEM
🏛️ france →
19.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 17.69 17.69 17.69 17.69 2.7K
09:22 17.80 17.80 17.80 17.80 0.0K
09:45 17.75 17.75 17.75 17.75 0.0K
09:46 17.75 17.75 17.75 17.75 0.0K
09:58 17.75 17.75 17.75 17.75 0.0K
10:00 17.76 17.76 17.76 17.76 0.0K
10:04 17.71 17.71 17.71 17.71 0.0K
10:05 17.75 17.75 17.75 17.75 0.0K
10:14 17.75 17.75 17.75 17.75 0.0K
10:23 17.75 17.75 17.75 17.75 0.0K
10:26 17.75 17.75 17.75 17.75 0.0K
10:27 17.75 17.75 17.75 17.75 0.0K
10:41 17.75 17.75 17.71 17.71 0.0K
11:24 17.76 17.76 17.76 17.76 0.0K
11:54 17.74 17.74 17.74 17.74 0.0K
12:01 17.74 17.74 17.74 17.74 0.0K
12:43 17.74 17.74 17.74 17.74 0.0K
13:28 17.74 17.74 17.74 17.74 0.0K
13:30 17.74 17.74 17.74 17.74 0.0K
13:54 17.74 17.74 17.74 17.74 0.0K
14:01 17.74 17.74 17.74 17.74 0.0K
14:18 17.74 17.74 17.74 17.74 0.0K
14:42 17.77 17.77 17.77 17.77 0.0K
14:44 17.77 17.77 17.77 17.77 0.0K
14:53 17.77 17.77 17.77 17.77 0.0K
15:04 17.73 17.73 17.73 17.73 0.0K
15:05 17.73 17.73 17.73 17.73 0.0K
15:27 17.75 17.75 17.75 17.75 0.0K
15:45 17.73 17.74 17.73 17.74 0.6K
15:46 17.75 17.75 17.75 17.75 0.3K
15:55 17.75 17.75 17.75 17.75 0.7K
16:04 17.73 17.74 17.73 17.74 0.3K
16:06 17.79 17.79 17.79 17.79 0.3K
16:07 17.80 17.80 17.80 17.80 0.3K
16:08 17.80 17.80 17.80 17.80 0.3K
16:10 17.79 17.79 17.79 17.79 0.3K
16:11 17.74 17.74 17.74 17.74 0.3K
16:17 17.74 17.74 17.74 17.74 0.2K
16:19 17.78 17.78 17.78 17.78 0.2K
16:23 17.78 17.78 17.78 17.78 0.2K
16:25 17.80 17.80 17.80 17.80 0.0K
16:27 17.79 17.79 17.79 17.79 0.2K
16:32 17.79 17.79 17.79 17.79 0.2K
16:36 17.79 17.79 17.79 17.79 0.2K
16:40 17.79 17.79 17.79 17.79 0.2K
16:44 17.80 17.80 17.80 17.80 0.2K
16:49 17.79 17.79 17.79 17.79 0.2K
16:51 17.79 17.79 17.79 17.79 0.0K
16:55 17.74 17.74 17.74 17.74 0.0K
16:58 17.79 17.79 17.79 17.79 0.2K
16:59 17.79 17.79 17.79 17.79 0.2K
17:01 17.79 17.79 17.79 17.79 0.2K
17:06 17.78 17.78 17.78 17.78 0.2K
17:11 17.78 17.78 17.78 17.78 0.2K
17:35 17.92 17.92 17.92 17.92 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available