Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF

PLEM
🏛️ france →
19.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 17.29 17.29 17.29 17.29 0.3K
09:07 17.28 17.28 17.28 17.28 0.0K
09:47 17.28 17.28 17.28 17.28 0.0K
09:59 17.28 17.28 17.28 17.28 0.0K
10:05 17.29 17.29 17.29 17.29 0.0K
10:09 17.33 17.33 17.33 17.33 0.0K
11:02 17.33 17.33 17.33 17.33 0.0K
11:22 17.37 17.37 17.37 17.37 0.0K
12:27 17.37 17.37 17.37 17.37 2.0K
12:35 17.39 17.39 17.39 17.39 0.0K
12:39 17.39 17.39 17.39 17.39 0.0K
13:03 17.43 17.43 17.43 17.43 0.0K
13:15 17.43 17.43 17.43 17.43 0.0K
13:19 17.42 17.42 17.42 17.42 0.0K
14:20 17.42 17.43 17.42 17.43 0.0K
14:27 17.38 17.38 17.38 17.38 0.0K
15:20 17.39 17.39 17.39 17.39 0.0K
16:03 17.41 17.41 17.41 17.41 0.0K
16:19 17.40 17.40 17.40 17.40 0.0K
16:21 17.41 17.41 17.41 17.41 0.0K
16:42 17.41 17.41 17.41 17.41 0.0K
16:44 17.41 17.41 17.41 17.41 1.5K
16:49 17.41 17.41 17.41 17.41 0.0K
17:13 17.37 17.37 17.37 17.37 0.0K
17:35 17.55 17.55 17.55 17.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available