Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF

PLEM
🏛️ france →
19.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 17.46 17.46 17.46 17.46 0.1K
09:25 17.41 17.41 17.41 17.41 0.0K
09:50 17.45 17.45 17.45 17.45 0.0K
10:17 17.47 17.47 17.47 17.47 0.0K
10:31 17.46 17.46 17.46 17.46 0.0K
11:03 17.45 17.45 17.45 17.45 0.0K
11:44 17.38 17.38 17.38 17.38 0.0K
12:42 17.42 17.42 17.42 17.42 0.0K
13:15 17.42 17.42 17.42 17.42 0.1K
13:16 17.42 17.42 17.42 17.42 0.0K
13:26 17.42 17.42 17.42 17.42 0.0K
14:44 17.46 17.46 17.46 17.46 0.6K
14:48 17.50 17.50 17.50 17.50 0.0K
14:49 17.50 17.50 17.50 17.50 0.0K
14:51 17.51 17.51 17.51 17.51 0.0K
14:52 17.50 17.50 17.50 17.50 0.1K
15:18 17.50 17.50 17.50 17.50 0.0K
15:26 17.50 17.50 17.50 17.50 0.0K
15:41 17.50 17.50 17.50 17.50 0.0K
16:29 17.50 17.50 17.50 17.50 0.0K
16:40 17.45 17.45 17.45 17.45 0.0K
16:57 17.48 17.48 17.48 17.48 0.0K
17:00 17.47 17.47 17.47 17.47 0.1K
17:10 17.46 17.46 17.46 17.46 0.0K
17:22 17.40 17.40 17.40 17.40 0.1K
17:35 17.56 17.56 17.56 17.56 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available