Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF

PLEM
🏛️ france →
19.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 17.32 17.32 17.32 17.32 0.3K
09:09 17.35 17.35 17.35 17.35 0.1K
09:18 17.44 17.44 17.44 17.44 0.0K
09:34 17.45 17.45 17.45 17.45 0.0K
10:09 17.45 17.45 17.45 17.45 0.0K
11:08 17.52 17.52 17.52 17.52 0.0K
11:15 17.49 17.49 17.49 17.49 0.0K
12:10 17.48 17.48 17.48 17.48 0.1K
12:26 17.48 17.48 17.48 17.48 0.0K
13:11 17.50 17.50 17.50 17.50 0.0K
13:12 17.51 17.51 17.51 17.51 0.0K
13:32 17.51 17.51 17.51 17.51 0.1K
13:51 17.51 17.51 17.51 17.51 0.1K
13:58 17.51 17.51 17.51 17.51 0.1K
15:03 17.47 17.47 17.47 17.47 0.0K
15:29 17.43 17.43 17.43 17.43 0.2K
15:33 17.63 17.63 17.63 17.63 0.0K
16:00 17.54 17.54 17.54 17.54 1.8K
16:01 17.54 17.57 17.54 17.57 1.3K
16:05 17.49 17.49 17.49 17.49 0.1K
16:28 17.52 17.52 17.52 17.52 0.0K
16:36 17.51 17.51 17.51 17.51 0.0K
16:37 17.50 17.50 17.50 17.50 0.0K
16:43 17.46 17.46 17.46 17.46 0.3K
17:27 17.45 17.48 17.45 17.48 0.0K
17:35 17.46 17.46 17.46 17.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available