Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 17.97 | 17.97 | 17.97 | 17.97 | 0.4K |
| 09:15 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
| 09:27 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
| 09:33 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
| 09:39 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0K |
| 09:51 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0K |
| 10:06 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0K |
| 10:08 | 17.97 | 17.97 | 17.97 | 17.97 | 0.2K |
| 10:20 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
| 10:21 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
| 10:34 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
| 10:40 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
| 10:48 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0K |
| 10:55 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
| 11:02 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
| 11:04 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
| 11:25 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0K |
| 11:27 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0K |
| 11:52 | 18.00 | 18.00 | 18.00 | 18.00 | 0.2K |
| 11:56 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0K |
| 11:59 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0K |
| 12:13 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0K |
| 12:19 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0K |
| 12:22 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0K |
| 12:40 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0K |
| 12:55 | 17.98 | 17.98 | 17.98 | 17.98 | 0.1K |
| 13:04 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0K |
| 14:09 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0K |
| 14:11 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0K |
| 14:12 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0K |
| 14:23 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0K |
| 14:26 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0K |
| 14:41 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0K |
| 14:45 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0K |
| 14:56 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0K |
| 14:58 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0K |
| 15:10 | 18.01 | 18.01 | 18.01 | 18.01 | 0.1K |
| 15:24 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0K |
| 15:27 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0K |
| 15:29 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0K |
| 15:32 | 18.00 | 18.00 | 18.00 | 18.00 | 0.1K |
| 16:06 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0K |
| 16:11 | 17.99 | 17.99 | 17.99 | 17.99 | 0.1K |
| 16:20 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0K |
| 16:22 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
| 16:24 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0K |
| 16:29 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0K |
| 16:34 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
| 16:35 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
| 16:55 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0K |
| 17:06 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
| 17:09 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0K |
| 17:10 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
| 17:18 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
| 17:35 | 18.03 | 18.03 | 18.03 | 18.03 | 0.4K |