Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF

PLEM
🏛️ france →
19.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 18.23 18.23 18.23 18.23 0.4K
09:12 18.16 18.16 18.16 18.16 0.0K
09:28 18.19 18.19 18.19 18.19 0.0K
09:51 18.17 18.17 18.17 18.17 0.0K
09:57 18.18 18.18 18.18 18.18 0.0K
10:53 18.19 18.19 18.19 18.19 0.0K
10:55 18.17 18.17 18.17 18.17 0.0K
10:57 18.14 18.14 18.14 18.14 0.1K
11:01 18.18 18.18 18.18 18.18 0.0K
11:02 18.16 18.16 18.16 18.16 0.0K
11:19 18.16 18.16 18.16 18.16 0.0K
11:29 18.17 18.17 18.17 18.17 0.0K
11:37 18.13 18.13 18.13 18.13 0.0K
11:41 18.15 18.15 18.15 18.15 0.0K
11:43 18.15 18.15 18.15 18.15 0.0K
12:56 18.15 18.15 18.15 18.15 0.0K
13:11 18.16 18.16 18.16 18.16 0.3K
13:52 18.16 18.16 18.16 18.16 0.1K
13:56 18.16 18.16 18.16 18.16 0.0K
14:09 18.16 18.16 18.16 18.16 0.0K
14:30 18.17 18.17 18.17 18.17 0.0K
14:32 18.17 18.17 18.17 18.17 0.0K
14:35 18.17 18.17 18.17 18.17 0.0K
14:40 18.17 18.17 18.17 18.17 0.0K
15:13 18.13 18.13 18.13 18.13 0.1K
15:34 18.20 18.20 18.20 18.20 0.0K
15:44 18.19 18.19 18.19 18.19 2.0K
15:59 18.18 18.18 18.18 18.18 0.1K
16:10 18.17 18.17 18.17 18.17 0.0K
16:41 18.19 18.19 18.19 18.19 0.0K
16:51 18.15 18.15 18.15 18.15 0.1K
17:13 18.17 18.17 18.17 18.17 0.0K
17:17 18.17 18.17 18.17 18.17 0.0K
17:35 18.18 18.18 18.18 18.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available