Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF

PLEM
🏛️ france →
19.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 18.21 18.21 18.21 18.21 0.5K
09:12 18.17 18.17 18.17 18.17 0.0K
09:15 18.19 18.19 18.16 18.16 0.0K
09:17 18.16 18.16 18.16 18.16 0.0K
09:18 18.15 18.15 18.15 18.15 0.0K
09:27 18.15 18.15 18.15 18.15 0.0K
09:35 18.15 18.15 18.15 18.15 0.0K
09:37 18.15 18.15 18.15 18.15 0.0K
09:39 18.14 18.14 18.14 18.14 0.0K
09:41 18.14 18.14 18.14 18.14 0.1K
09:54 18.15 18.15 18.15 18.15 0.1K
10:10 18.14 18.14 18.14 18.14 0.0K
10:13 18.16 18.16 18.16 18.16 0.0K
10:22 18.19 18.19 18.19 18.19 0.0K
10:26 18.18 18.18 18.18 18.18 0.0K
10:29 18.18 18.18 18.18 18.18 0.0K
10:48 18.19 18.19 18.19 18.19 0.0K
10:54 18.15 18.15 18.15 18.15 0.1K
10:59 18.19 18.19 18.19 18.19 0.0K
11:10 18.20 18.20 18.20 18.20 0.0K
11:14 18.20 18.20 18.20 18.20 0.0K
11:19 18.21 18.21 18.21 18.21 0.0K
11:22 18.21 18.21 18.21 18.21 0.0K
12:06 18.21 18.21 18.21 18.21 0.0K
13:03 18.21 18.21 18.21 18.21 0.0K
13:27 18.21 18.21 18.21 18.21 0.0K
13:30 18.19 18.19 18.19 18.19 0.0K
13:35 18.21 18.21 18.21 18.21 0.0K
13:38 18.21 18.21 18.21 18.21 0.0K
13:48 18.21 18.21 18.21 18.21 0.0K
13:53 18.21 18.21 18.21 18.21 0.0K
13:58 18.21 18.21 18.21 18.21 0.1K
14:05 18.21 18.21 18.21 18.21 0.0K
14:08 18.21 18.21 18.21 18.21 0.0K
14:28 18.18 18.18 18.18 18.18 0.2K
14:39 18.21 18.21 18.21 18.21 0.0K
15:03 18.21 18.21 18.21 18.21 0.0K
15:08 18.18 18.18 18.18 18.18 0.0K
15:50 18.18 18.18 18.18 18.18 0.1K
15:54 18.21 18.21 18.21 18.21 0.1K
16:07 18.18 18.18 18.18 18.18 0.0K
16:09 18.19 18.19 18.19 18.19 0.0K
16:10 18.21 18.21 18.21 18.21 0.0K
16:17 18.21 18.21 18.21 18.21 0.1K
16:31 18.21 18.21 18.21 18.21 0.0K
16:39 18.21 18.21 18.21 18.21 0.0K
17:08 18.21 18.21 18.21 18.21 0.0K
17:35 18.16 18.16 18.16 18.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available