Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF

PLEM
🏛️ france →
19.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 18.22 18.22 18.22 18.22 4.0K
09:32 18.22 18.22 18.22 18.22 0.0K
09:45 18.22 18.22 18.22 18.22 0.0K
09:46 18.22 18.22 18.22 18.22 0.0K
09:55 18.25 18.25 18.25 18.25 0.0K
09:57 18.25 18.25 18.25 18.25 0.0K
10:19 18.24 18.24 18.24 18.24 0.0K
10:23 18.24 18.24 18.24 18.24 0.0K
10:31 18.23 18.23 18.23 18.23 0.0K
10:40 18.24 18.24 18.24 18.24 0.1K
10:54 18.20 18.20 18.20 18.20 0.0K
10:59 18.22 18.22 18.22 18.22 0.0K
11:11 18.22 18.22 18.22 18.22 0.0K
11:19 18.22 18.22 18.22 18.22 0.0K
12:00 18.20 18.20 18.20 18.20 0.0K
12:26 18.24 18.24 18.24 18.24 0.0K
12:52 18.26 18.26 18.26 18.26 0.0K
13:15 18.22 18.22 18.22 18.22 0.1K
13:37 18.26 18.26 18.26 18.26 0.0K
13:38 18.22 18.22 18.22 18.22 0.0K
13:43 18.22 18.22 18.22 18.22 0.1K
13:44 18.27 18.27 18.27 18.27 0.0K
13:50 18.26 18.26 18.26 18.26 0.0K
13:51 18.26 18.26 18.26 18.26 0.0K
14:29 18.26 18.26 18.26 18.26 0.0K
14:32 18.26 18.26 18.26 18.26 0.0K
15:04 18.26 18.26 18.26 18.26 0.0K
15:29 18.30 18.30 18.30 18.30 0.0K
15:50 18.24 18.24 18.24 18.24 0.0K
16:56 18.20 18.20 18.20 18.20 0.0K
16:58 18.20 18.20 18.20 18.20 0.0K
17:12 18.23 18.23 18.23 18.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available