Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF

PLEM

19.83

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:04	18.21	18.21	18.21	18.21	0.2K
09:29	18.24	18.24	18.24	18.24	0.0K
09:43	18.25	18.25	18.25	18.25	0.0K
09:48	18.25	18.25	18.25	18.25	0.1K
10:15	18.21	18.21	18.21	18.21	0.0K
10:52	18.23	18.23	18.20	18.20	0.0K
10:56	18.21	18.21	18.21	18.21	0.0K
11:09	18.21	18.21	18.21	18.21	0.0K
11:19	18.22	18.22	18.22	18.22	0.0K
11:34	18.22	18.22	18.22	18.22	0.0K
11:38	18.23	18.23	18.23	18.23	0.0K
11:54	18.22	18.22	18.22	18.22	0.0K
12:08	18.20	18.20	18.20	18.20	0.0K
13:32	18.24	18.24	18.24	18.24	0.0K
14:58	18.25	18.25	18.25	18.25	0.0K
15:23	18.25	18.25	18.25	18.25	0.0K
15:25	18.25	18.25	18.25	18.25	0.0K
15:36	18.29	18.29	18.29	18.29	0.0K
16:35	18.26	18.26	18.26	18.26	0.1K
16:39	18.22	18.22	18.22	18.22	0.0K
16:41	18.27	18.27	18.27	18.27	0.0K
16:51	18.26	18.26	18.26	18.26	0.0K
16:53	18.26	18.26	18.26	18.26	0.0K
17:35	18.30	18.30	18.30	18.30	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available