Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF

PLEM
🏛️ france →
19.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 18.29 18.29 18.29 18.29 0.6K
09:08 18.28 18.28 18.28 18.28 0.0K
09:16 18.25 18.25 18.25 18.25 0.0K
09:25 18.24 18.24 18.24 18.24 0.0K
09:36 18.24 18.24 18.24 18.24 0.0K
09:37 18.24 18.24 18.24 18.24 0.0K
09:49 18.24 18.24 18.24 18.24 0.0K
10:00 18.25 18.25 18.25 18.25 0.0K
10:01 18.24 18.24 18.24 18.24 0.0K
10:15 18.20 18.20 18.20 18.20 0.0K
10:27 18.23 18.23 18.23 18.23 0.0K
10:32 18.24 18.24 18.24 18.24 0.0K
10:42 18.24 18.24 18.24 18.24 0.0K
11:06 18.25 18.25 18.25 18.25 0.0K
11:27 18.23 18.23 18.23 18.23 0.6K
11:52 18.24 18.24 18.24 18.24 1.0K
11:56 18.23 18.23 18.23 18.23 0.0K
12:24 18.24 18.24 18.24 18.24 0.0K
12:28 18.23 18.23 18.23 18.23 0.0K
12:50 18.24 18.24 18.24 18.24 0.0K
12:56 18.24 18.24 18.24 18.24 0.3K
13:10 18.24 18.24 18.24 18.24 0.1K
13:19 18.24 18.24 18.24 18.24 0.0K
13:39 18.24 18.24 18.24 18.24 0.2K
14:00 18.25 18.25 18.25 18.25 0.0K
14:21 18.21 18.21 18.21 18.21 0.0K
14:32 18.21 18.21 18.21 18.21 0.0K
14:35 18.21 18.21 18.21 18.21 0.0K
14:47 18.17 18.17 18.17 18.17 0.1K
15:22 18.21 18.21 18.21 18.21 0.0K
15:35 18.18 18.18 18.18 18.18 0.0K
16:30 18.20 18.20 18.20 18.20 0.0K
16:42 18.22 18.22 18.22 18.22 0.0K
16:44 18.23 18.23 18.23 18.23 0.0K
17:02 18.22 18.22 18.22 18.22 0.0K
17:05 18.22 18.22 18.22 18.22 0.0K
17:35 18.20 18.20 18.20 18.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available