Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF

PLEM
🏛️ france →
19.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 18.30 18.30 18.30 18.30 0.2K
09:13 18.30 18.30 18.30 18.30 0.0K
09:18 18.30 18.30 18.30 18.30 0.3K
09:23 18.30 18.30 18.30 18.30 0.0K
09:29 18.30 18.30 18.30 18.30 0.0K
09:49 18.30 18.30 18.30 18.30 0.8K
09:59 18.34 18.34 18.34 18.34 0.0K
10:03 18.34 18.34 18.34 18.34 0.0K
10:08 18.34 18.34 18.34 18.34 0.0K
10:11 18.34 18.34 18.34 18.34 0.0K
10:21 18.33 18.33 18.33 18.33 0.0K
10:44 18.31 18.31 18.31 18.31 0.0K
10:49 18.30 18.30 18.30 18.30 0.0K
10:50 18.32 18.32 18.32 18.32 0.0K
10:52 18.31 18.31 18.31 18.31 0.0K
11:42 18.31 18.31 18.31 18.31 0.0K
11:56 18.27 18.27 18.27 18.27 0.5K
12:33 18.31 18.31 18.31 18.31 0.3K
13:34 18.31 18.31 18.31 18.31 0.0K
13:37 18.31 18.31 18.31 18.31 0.0K
13:53 18.26 18.26 18.26 18.26 0.0K
13:54 18.31 18.31 18.31 18.31 0.0K
14:05 18.31 18.31 18.31 18.31 0.0K
14:20 18.30 18.30 18.30 18.30 0.0K
14:46 18.31 18.31 18.31 18.31 0.0K
15:02 18.31 18.31 18.31 18.31 0.0K
15:13 18.28 18.28 18.28 18.28 0.0K
15:14 18.31 18.31 18.31 18.31 0.0K
15:15 18.31 18.31 18.31 18.31 0.0K
15:41 18.27 18.27 18.27 18.27 0.0K
15:48 18.29 18.29 18.29 18.29 0.0K
16:12 18.28 18.28 18.28 18.28 0.0K
16:48 18.29 18.29 18.29 18.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available