83.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 84.26 | 84.27 | 84.23 | 84.23 | 2.3K |
| 09:05 | 84.27 | 84.27 | 84.24 | 84.24 | 0.0K |
| 09:07 | 84.25 | 84.25 | 84.22 | 84.22 | 0.4K |
| 09:08 | 84.22 | 84.22 | 84.18 | 84.18 | 0.1K |
| 09:09 | 84.21 | 84.21 | 84.21 | 84.21 | 0.1K |
| 09:10 | 84.20 | 84.24 | 84.20 | 84.24 | 0.3K |
| 09:11 | 84.24 | 84.25 | 84.24 | 84.25 | 0.0K |
| 09:12 | 84.26 | 84.26 | 84.26 | 84.26 | 0.0K |
| 09:13 | 84.26 | 84.26 | 84.24 | 84.26 | 0.2K |
| 09:14 | 84.26 | 84.26 | 84.26 | 84.26 | 0.0K |
| 09:15 | 84.30 | 84.30 | 84.24 | 84.26 | 0.0K |
| 09:16 | 84.26 | 84.27 | 84.26 | 84.27 | 0.0K |
| 09:17 | 84.23 | 84.28 | 84.23 | 84.28 | 0.1K |
| 09:18 | 84.26 | 84.26 | 84.26 | 84.26 | 0.0K |
| 09:20 | 84.29 | 84.30 | 84.29 | 84.30 | 0.2K |
| 09:21 | 84.27 | 84.29 | 84.27 | 84.29 | 0.2K |
| 09:22 | 84.28 | 84.28 | 84.28 | 84.28 | 0.1K |
| 09:24 | 84.29 | 84.29 | 84.25 | 84.25 | 0.0K |
| 09:25 | 84.27 | 84.27 | 84.26 | 84.26 | 0.2K |
| 09:26 | 84.24 | 84.26 | 84.24 | 84.25 | 0.1K |
| 09:27 | 84.27 | 84.27 | 84.27 | 84.27 | 0.0K |
| 09:28 | 84.24 | 84.25 | 84.24 | 84.25 | 0.1K |
| 09:29 | 84.25 | 84.25 | 84.25 | 84.25 | 0.1K |
| 09:30 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0K |
| 09:31 | 84.20 | 84.20 | 84.17 | 84.17 | 0.2K |
| 09:32 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 09:33 | 84.20 | 84.20 | 84.19 | 84.19 | 0.0K |
| 09:34 | 84.19 | 84.21 | 84.19 | 84.21 | 0.0K |
| 09:35 | 84.18 | 84.24 | 84.18 | 84.24 | 0.0K |
| 09:36 | 84.25 | 84.25 | 84.24 | 84.24 | 0.0K |
| 09:37 | 84.22 | 84.22 | 84.22 | 84.22 | 0.0K |
| 09:38 | 84.21 | 84.23 | 84.21 | 84.23 | 0.4K |
| 09:39 | 84.24 | 84.24 | 84.24 | 84.24 | 0.1K |
| 09:40 | 84.22 | 84.25 | 84.22 | 84.25 | 0.0K |
| 09:41 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0K |
| 09:42 | 84.25 | 84.25 | 84.22 | 84.24 | 0.0K |
| 09:43 | 84.25 | 84.25 | 84.25 | 84.25 | 0.1K |
| 09:45 | 84.26 | 84.26 | 84.25 | 84.25 | 0.0K |
| 09:46 | 84.26 | 84.26 | 84.22 | 84.22 | 0.1K |
| 09:47 | 84.25 | 84.25 | 84.24 | 84.25 | 0.1K |
| 09:48 | 84.24 | 84.28 | 84.24 | 84.28 | 0.1K |
| 09:49 | 84.29 | 84.29 | 84.23 | 84.23 | 0.1K |
| 09:51 | 84.22 | 84.25 | 84.22 | 84.25 | 0.0K |
| 09:52 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0K |
| 09:53 | 84.22 | 84.25 | 84.22 | 84.25 | 0.0K |
| 09:54 | 84.26 | 84.26 | 84.26 | 84.26 | 0.0K |
| 09:55 | 84.26 | 84.26 | 84.26 | 84.26 | 0.0K |
| 09:56 | 84.25 | 84.26 | 84.25 | 84.26 | 0.1K |
| 09:57 | 84.25 | 84.26 | 84.25 | 84.26 | 0.1K |
| 09:58 | 84.27 | 84.27 | 84.26 | 84.26 | 0.1K |
| 09:59 | 84.28 | 84.28 | 84.28 | 84.28 | 0.0K |
| 10:00 | 84.27 | 84.28 | 84.27 | 84.28 | 0.1K |
| 10:03 | 84.29 | 84.29 | 84.28 | 84.28 | 0.0K |
| 10:04 | 84.25 | 84.25 | 84.25 | 84.25 | 0.1K |
| 10:05 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
| 10:06 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
| 10:08 | 84.31 | 84.31 | 84.31 | 84.31 | 0.1K |
| 10:09 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0K |
| 10:10 | 84.34 | 84.34 | 84.34 | 84.34 | 0.0K |
| 10:11 | 84.34 | 84.34 | 84.33 | 84.33 | 0.5K |
| 10:12 | 84.33 | 84.33 | 84.30 | 84.30 | 0.8K |
| 10:13 | 84.31 | 84.34 | 84.31 | 84.34 | 0.1K |
| 10:14 | 84.32 | 84.32 | 84.32 | 84.32 | 0.0K |
| 10:15 | 84.34 | 84.34 | 84.34 | 84.34 | 0.0K |
| 10:16 | 84.34 | 84.34 | 84.34 | 84.34 | 0.0K |
| 10:17 | 84.34 | 84.34 | 84.34 | 84.34 | 0.1K |
| 10:18 | 84.34 | 84.34 | 84.34 | 84.34 | 0.0K |
| 10:20 | 84.34 | 84.34 | 84.34 | 84.34 | 0.0K |
| 10:21 | 84.32 | 84.33 | 84.32 | 84.33 | 0.0K |
| 10:22 | 84.32 | 84.32 | 84.32 | 84.32 | 0.0K |
| 10:23 | 84.32 | 84.32 | 84.32 | 84.32 | 0.1K |
| 10:25 | 84.33 | 84.33 | 84.32 | 84.32 | 0.0K |
| 10:26 | 84.29 | 84.31 | 84.29 | 84.31 | 0.2K |
| 10:27 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
| 10:29 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
| 10:30 | 84.29 | 84.29 | 84.29 | 84.29 | 0.0K |
| 10:31 | 84.29 | 84.29 | 84.29 | 84.29 | 0.1K |
| 10:33 | 84.26 | 84.26 | 84.26 | 84.26 | 0.0K |
| 10:34 | 84.26 | 84.27 | 84.26 | 84.27 | 0.0K |
| 10:35 | 84.27 | 84.27 | 84.27 | 84.27 | 0.0K |
| 10:36 | 84.27 | 84.27 | 84.27 | 84.27 | 0.1K |
| 10:37 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
| 10:38 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
| 10:39 | 84.28 | 84.28 | 84.28 | 84.28 | 0.1K |
| 10:40 | 84.28 | 84.28 | 84.25 | 84.25 | 0.0K |
| 10:41 | 84.24 | 84.28 | 84.24 | 84.25 | 0.1K |
| 10:42 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0K |
| 10:43 | 84.26 | 84.26 | 84.22 | 84.22 | 0.3K |
| 10:45 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0K |
| 10:47 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0K |
| 10:48 | 84.23 | 84.23 | 84.23 | 84.23 | 0.1K |
| 10:49 | 84.23 | 84.23 | 84.22 | 84.22 | 0.0K |
| 10:50 | 84.20 | 84.21 | 84.20 | 84.20 | 0.3K |
| 10:51 | 84.19 | 84.19 | 84.19 | 84.19 | 0.0K |
| 10:53 | 84.16 | 84.21 | 84.16 | 84.21 | 0.0K |
| 10:54 | 84.21 | 84.21 | 84.21 | 84.21 | 0.0K |
| 10:55 | 84.20 | 84.20 | 84.20 | 84.20 | 0.1K |
| 10:59 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 11:01 | 84.19 | 84.19 | 84.16 | 84.16 | 0.1K |
| 11:02 | 84.18 | 84.19 | 84.18 | 84.18 | 0.1K |
| 11:03 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0K |
| 11:04 | 84.19 | 84.19 | 84.19 | 84.19 | 0.0K |
| 11:07 | 84.18 | 84.18 | 84.18 | 84.18 | 0.1K |
| 11:08 | 84.19 | 84.19 | 84.19 | 84.19 | 0.0K |
| 11:09 | 84.19 | 84.19 | 84.19 | 84.19 | 0.0K |
| 11:10 | 84.19 | 84.19 | 84.19 | 84.19 | 0.0K |
| 11:12 | 84.19 | 84.19 | 84.18 | 84.18 | 0.0K |
| 11:13 | 84.19 | 84.19 | 84.19 | 84.19 | 0.0K |
| 11:14 | 84.18 | 84.18 | 84.18 | 84.18 | 0.1K |
| 11:15 | 84.18 | 84.18 | 84.18 | 84.18 | 0.1K |
| 11:16 | 84.17 | 84.17 | 84.17 | 84.17 | 0.0K |
| 11:17 | 84.18 | 84.18 | 84.17 | 84.17 | 0.0K |
| 11:19 | 84.17 | 84.17 | 84.17 | 84.17 | 0.0K |
| 11:20 | 84.17 | 84.17 | 84.17 | 84.17 | 0.2K |
| 11:21 | 84.15 | 84.15 | 84.14 | 84.14 | 0.2K |
| 11:22 | 84.14 | 84.14 | 84.14 | 84.14 | 0.0K |
| 11:23 | 84.14 | 84.14 | 84.14 | 84.14 | 0.0K |
| 11:24 | 84.10 | 84.14 | 84.10 | 84.14 | 0.1K |
| 11:25 | 84.14 | 84.14 | 84.14 | 84.14 | 0.0K |
| 11:26 | 84.13 | 84.13 | 84.13 | 84.13 | 0.0K |
| 11:27 | 84.13 | 84.13 | 84.13 | 84.13 | 0.1K |
| 11:28 | 84.13 | 84.13 | 84.13 | 84.13 | 0.0K |
| 11:29 | 84.13 | 84.13 | 84.13 | 84.13 | 0.0K |
| 11:30 | 84.13 | 84.13 | 84.13 | 84.13 | 0.0K |
| 11:31 | 84.12 | 84.12 | 84.12 | 84.12 | 0.0K |
| 11:32 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0K |
| 11:33 | 84.12 | 84.16 | 84.12 | 84.16 | 0.0K |
| 11:34 | 84.12 | 84.12 | 84.12 | 84.12 | 0.0K |
| 11:35 | 84.16 | 84.17 | 84.16 | 84.17 | 0.0K |
| 11:36 | 84.17 | 84.17 | 84.17 | 84.17 | 0.4K |
| 11:38 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0K |
| 11:39 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0K |
| 11:41 | 84.15 | 84.15 | 84.15 | 84.15 | 0.1K |
| 11:42 | 84.19 | 84.19 | 84.19 | 84.19 | 0.0K |
| 11:43 | 84.17 | 84.17 | 84.17 | 84.17 | 0.0K |
| 11:44 | 84.16 | 84.16 | 84.16 | 84.16 | 0.1K |
| 11:47 | 84.21 | 84.21 | 84.21 | 84.21 | 0.2K |
| 11:48 | 84.21 | 84.21 | 84.21 | 84.21 | 0.0K |
| 11:49 | 84.21 | 84.21 | 84.21 | 84.21 | 0.0K |
| 11:50 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 11:51 | 84.17 | 84.17 | 84.17 | 84.17 | 0.0K |
| 11:56 | 84.21 | 84.21 | 84.21 | 84.21 | 0.1K |
| 11:57 | 84.18 | 84.22 | 84.18 | 84.22 | 0.4K |
| 11:58 | 84.23 | 84.23 | 84.18 | 84.18 | 0.0K |
| 11:59 | 84.23 | 84.23 | 84.23 | 84.23 | 0.1K |
| 12:00 | 84.23 | 84.23 | 84.19 | 84.23 | 0.0K |
| 12:01 | 84.22 | 84.22 | 84.22 | 84.22 | 0.0K |
| 12:03 | 84.22 | 84.22 | 84.22 | 84.22 | 0.2K |
| 12:04 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0K |
| 12:05 | 84.21 | 84.21 | 84.21 | 84.21 | 0.1K |
| 12:06 | 84.25 | 84.25 | 84.25 | 84.25 | 0.1K |
| 12:07 | 84.25 | 84.25 | 84.25 | 84.25 | 0.1K |
| 12:08 | 84.22 | 84.25 | 84.22 | 84.24 | 0.0K |
| 12:09 | 84.24 | 84.24 | 84.24 | 84.24 | 0.0K |
| 12:10 | 84.21 | 84.22 | 84.20 | 84.20 | 0.3K |
| 12:11 | 84.21 | 84.21 | 84.21 | 84.21 | 0.0K |
| 12:12 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0K |
| 12:13 | 84.21 | 84.21 | 84.21 | 84.21 | 0.0K |
| 12:14 | 84.19 | 84.19 | 84.17 | 84.19 | 0.0K |
| 12:15 | 84.19 | 84.19 | 84.19 | 84.19 | 0.0K |
| 12:16 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0K |
| 12:18 | 84.19 | 84.19 | 84.19 | 84.19 | 0.0K |
| 12:19 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0K |
| 12:20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 12:21 | 84.20 | 84.21 | 84.20 | 84.21 | 0.0K |
| 12:22 | 84.21 | 84.21 | 84.21 | 84.21 | 0.0K |
| 12:24 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0K |
| 12:25 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0K |
| 12:26 | 84.24 | 84.24 | 84.24 | 84.24 | 0.0K |
| 12:27 | 84.24 | 84.24 | 84.21 | 84.24 | 0.0K |
| 12:28 | 84.23 | 84.24 | 84.23 | 84.24 | 0.0K |
| 12:29 | 84.21 | 84.21 | 84.21 | 84.21 | 0.1K |
| 12:30 | 84.24 | 84.24 | 84.24 | 84.24 | 0.0K |
| 12:31 | 84.24 | 84.24 | 84.20 | 84.20 | 0.1K |
| 12:32 | 84.21 | 84.24 | 84.21 | 84.24 | 0.0K |
| 12:34 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0K |
| 12:35 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0K |
| 12:36 | 84.19 | 84.23 | 84.19 | 84.23 | 0.0K |
| 12:37 | 84.23 | 84.23 | 84.20 | 84.20 | 0.0K |
| 12:38 | 84.21 | 84.21 | 84.21 | 84.21 | 0.0K |
| 12:39 | 84.21 | 84.21 | 84.21 | 84.21 | 0.2K |
| 12:42 | 84.24 | 84.24 | 84.24 | 84.24 | 0.0K |
| 12:44 | 84.24 | 84.24 | 84.24 | 84.24 | 0.0K |
| 12:45 | 84.24 | 84.24 | 84.24 | 84.24 | 0.0K |
| 12:48 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0K |
| 12:49 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0K |
| 12:50 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0K |
| 12:51 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0K |
| 12:52 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0K |
| 12:56 | 84.21 | 84.24 | 84.21 | 84.24 | 0.0K |
| 12:57 | 84.24 | 84.24 | 84.24 | 84.24 | 0.0K |
| 12:58 | 84.24 | 84.24 | 84.23 | 84.23 | 0.0K |
| 12:59 | 84.21 | 84.21 | 84.21 | 84.21 | 0.0K |
| 13:00 | 84.21 | 84.22 | 84.21 | 84.22 | 0.5K |
| 13:02 | 84.21 | 84.21 | 84.20 | 84.21 | 0.0K |
| 13:03 | 84.19 | 84.19 | 84.19 | 84.19 | 0.0K |
| 13:04 | 84.20 | 84.20 | 84.18 | 84.18 | 0.0K |
| 13:05 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 13:06 | 84.15 | 84.15 | 84.15 | 84.15 | 0.1K |
| 13:07 | 84.14 | 84.17 | 84.14 | 84.14 | 0.0K |
| 13:08 | 84.14 | 84.15 | 84.14 | 84.15 | 0.0K |
| 13:10 | 84.17 | 84.17 | 84.17 | 84.17 | 0.1K |
| 13:11 | 84.16 | 84.17 | 84.16 | 84.17 | 0.0K |
| 13:12 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0K |
| 13:13 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0K |
| 13:14 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0K |
| 13:15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0K |
| 13:20 | 84.19 | 84.19 | 84.19 | 84.19 | 0.0K |
| 13:22 | 84.19 | 84.19 | 84.15 | 84.15 | 0.0K |
| 13:23 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0K |
| 13:24 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0K |
| 13:25 | 84.18 | 84.18 | 84.18 | 84.18 | 0.1K |
| 13:26 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0K |
| 13:27 | 84.19 | 84.19 | 84.19 | 84.19 | 0.0K |
| 13:28 | 84.15 | 84.20 | 84.15 | 84.20 | 0.0K |
| 13:29 | 84.21 | 84.21 | 84.21 | 84.21 | 0.0K |
| 13:30 | 84.21 | 84.21 | 84.21 | 84.21 | 0.0K |
| 13:32 | 84.21 | 84.21 | 84.21 | 84.21 | 0.0K |
| 13:33 | 84.22 | 84.23 | 84.22 | 84.23 | 0.0K |
| 13:35 | 84.22 | 84.22 | 84.18 | 84.18 | 0.1K |
| 13:36 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 13:38 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 13:39 | 84.19 | 84.19 | 84.19 | 84.19 | 0.0K |
| 13:41 | 84.19 | 84.19 | 84.19 | 84.19 | 0.0K |
| 13:42 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 13:43 | 84.19 | 84.19 | 84.19 | 84.19 | 0.3K |
| 13:44 | 84.21 | 84.21 | 84.20 | 84.20 | 0.1K |
| 13:45 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0K |
| 13:46 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 13:47 | 84.22 | 84.22 | 84.22 | 84.22 | 0.0K |
| 13:48 | 84.22 | 84.23 | 84.22 | 84.23 | 1.7K |
| 13:49 | 84.22 | 84.22 | 84.22 | 84.22 | 0.0K |
| 13:50 | 84.21 | 84.22 | 84.21 | 84.22 | 0.0K |
| 13:51 | 84.22 | 84.22 | 84.22 | 84.22 | 0.0K |
| 13:52 | 84.24 | 84.24 | 84.24 | 84.24 | 0.0K |
| 13:53 | 84.24 | 84.24 | 84.24 | 84.24 | 0.0K |
| 13:55 | 84.22 | 84.22 | 84.22 | 84.22 | 0.0K |
| 13:57 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0K |
| 13:58 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0K |
| 13:59 | 84.26 | 84.26 | 84.26 | 84.26 | 0.0K |
| 14:00 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0K |
| 14:01 | 84.24 | 84.24 | 84.24 | 84.24 | 0.0K |
| 14:02 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0K |
| 14:03 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0K |
| 14:05 | 84.21 | 84.21 | 84.20 | 84.20 | 0.0K |
| 14:06 | 84.18 | 84.18 | 84.18 | 84.18 | 0.1K |
| 14:08 | 84.22 | 84.22 | 84.22 | 84.22 | 0.0K |
| 14:10 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0K |
| 14:12 | 84.26 | 84.26 | 84.26 | 84.26 | 0.0K |
| 14:13 | 84.26 | 84.26 | 84.26 | 84.26 | 0.5K |
| 14:14 | 84.28 | 84.28 | 84.28 | 84.28 | 0.0K |
| 14:15 | 84.27 | 84.27 | 84.27 | 84.27 | 0.0K |
| 14:16 | 84.28 | 84.28 | 84.28 | 84.28 | 0.0K |
| 14:17 | 84.26 | 84.26 | 84.26 | 84.26 | 0.0K |
| 14:18 | 84.27 | 84.27 | 84.27 | 84.27 | 0.0K |
| 14:19 | 84.28 | 84.28 | 84.28 | 84.28 | 0.0K |
| 14:20 | 84.28 | 84.28 | 84.28 | 84.28 | 0.0K |
| 14:21 | 84.28 | 84.28 | 84.28 | 84.28 | 0.0K |
| 14:22 | 84.28 | 84.28 | 84.28 | 84.28 | 0.0K |
| 14:23 | 84.28 | 84.28 | 84.28 | 84.28 | 0.0K |
| 14:24 | 84.28 | 84.29 | 84.28 | 84.29 | 0.1K |
| 14:26 | 84.30 | 84.30 | 84.29 | 84.29 | 0.1K |
| 14:27 | 84.29 | 84.29 | 84.29 | 84.29 | 0.0K |
| 14:28 | 84.27 | 84.27 | 84.25 | 84.25 | 1.2K |
| 14:30 | 84.27 | 84.27 | 84.27 | 84.27 | 0.0K |
| 14:32 | 84.23 | 84.24 | 84.23 | 84.24 | 0.1K |
| 14:33 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0K |
| 14:35 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0K |
| 14:36 | 84.24 | 84.24 | 84.24 | 84.24 | 0.2K |
| 14:37 | 84.24 | 84.24 | 84.24 | 84.24 | 0.0K |
| 14:38 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0K |
| 14:39 | 84.21 | 84.24 | 84.21 | 84.24 | 0.1K |
| 14:40 | 84.24 | 84.24 | 84.24 | 84.24 | 0.0K |
| 14:41 | 84.24 | 84.26 | 84.24 | 84.26 | 0.0K |
| 14:43 | 84.25 | 84.28 | 84.25 | 84.28 | 0.0K |
| 14:44 | 84.27 | 84.27 | 84.27 | 84.27 | 0.0K |
| 14:45 | 84.27 | 84.27 | 84.27 | 84.27 | 0.0K |
| 14:46 | 84.27 | 84.27 | 84.27 | 84.27 | 0.0K |
| 14:47 | 84.27 | 84.27 | 84.27 | 84.27 | 0.0K |
| 14:48 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0K |
| 14:50 | 84.21 | 84.24 | 84.21 | 84.24 | 0.0K |
| 14:51 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0K |
| 14:52 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0K |
| 14:53 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0K |
| 14:54 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0K |
| 14:55 | 84.22 | 84.25 | 84.22 | 84.25 | 0.0K |
| 14:56 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0K |
| 14:57 | 84.24 | 84.24 | 84.24 | 84.24 | 0.0K |
| 14:58 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0K |
| 14:59 | 84.22 | 84.22 | 84.21 | 84.21 | 0.0K |
| 15:00 | 84.23 | 84.23 | 84.20 | 84.20 | 0.1K |
| 15:01 | 84.22 | 84.22 | 84.20 | 84.20 | 0.0K |
| 15:03 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 15:04 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 15:05 | 84.19 | 84.19 | 84.19 | 84.19 | 0.0K |
| 15:06 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 15:07 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 15:08 | 84.20 | 84.21 | 84.17 | 84.21 | 0.1K |
| 15:09 | 84.21 | 84.21 | 84.21 | 84.21 | 0.0K |
| 15:10 | 84.21 | 84.21 | 84.21 | 84.21 | 0.0K |
| 15:11 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0K |
| 15:12 | 84.24 | 84.24 | 84.24 | 84.24 | 0.0K |
| 15:14 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 15:15 | 84.18 | 84.20 | 84.18 | 84.20 | 0.0K |
| 15:16 | 84.21 | 84.21 | 84.21 | 84.21 | 0.0K |
| 15:18 | 84.21 | 84.21 | 84.21 | 84.21 | 0.0K |
| 15:19 | 84.21 | 84.21 | 84.21 | 84.21 | 0.0K |
| 15:21 | 84.20 | 84.20 | 84.20 | 84.20 | 0.1K |
| 15:24 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0K |
| 15:28 | 84.22 | 84.22 | 84.22 | 84.22 | 0.0K |
| 15:29 | 84.22 | 84.22 | 84.22 | 84.22 | 0.0K |
| 15:30 | 84.22 | 84.22 | 84.22 | 84.22 | 0.0K |
| 15:31 | 84.24 | 84.24 | 84.19 | 84.19 | 0.1K |
| 15:32 | 84.22 | 84.22 | 84.22 | 84.22 | 0.0K |
| 15:33 | 84.23 | 84.23 | 84.20 | 84.23 | 0.1K |
| 15:34 | 84.26 | 84.26 | 84.20 | 84.20 | 0.6K |
| 15:36 | 84.16 | 84.19 | 84.16 | 84.19 | 0.1K |
| 15:37 | 84.17 | 84.17 | 84.17 | 84.17 | 0.0K |
| 15:38 | 84.14 | 84.18 | 84.14 | 84.18 | 0.0K |
| 15:39 | 84.21 | 84.21 | 84.20 | 84.20 | 0.1K |
| 15:40 | 84.19 | 84.19 | 84.14 | 84.14 | 0.1K |
| 15:41 | 84.11 | 84.11 | 84.10 | 84.10 | 0.1K |
| 15:42 | 84.12 | 84.12 | 84.12 | 84.12 | 0.0K |
| 15:43 | 84.09 | 84.09 | 84.09 | 84.09 | 0.0K |
| 15:44 | 84.11 | 84.11 | 84.11 | 84.11 | 0.0K |
| 15:45 | 84.09 | 84.09 | 84.05 | 84.05 | 0.1K |
| 15:46 | 84.09 | 84.10 | 84.09 | 84.10 | 0.1K |
| 15:47 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0K |
| 15:48 | 84.14 | 84.14 | 84.14 | 84.14 | 0.0K |
| 15:50 | 84.10 | 84.15 | 84.10 | 84.15 | 0.0K |
| 15:51 | 84.11 | 84.18 | 84.11 | 84.17 | 0.1K |
| 15:52 | 84.20 | 84.20 | 84.17 | 84.17 | 0.1K |
| 15:53 | 84.17 | 84.19 | 84.17 | 84.19 | 0.1K |
| 15:54 | 84.14 | 84.14 | 84.12 | 84.12 | 0.1K |
| 15:55 | 84.08 | 84.08 | 84.08 | 84.08 | 0.0K |
| 15:56 | 84.04 | 84.04 | 84.02 | 84.04 | 0.2K |
| 15:57 | 84.05 | 84.05 | 84.04 | 84.04 | 0.0K |
| 15:58 | 84.03 | 84.03 | 83.97 | 83.97 | 1.2K |
| 16:00 | 83.96 | 83.96 | 83.95 | 83.95 | 0.6K |
| 16:02 | 84.01 | 84.01 | 84.01 | 84.01 | 0.0K |
| 16:03 | 84.03 | 84.03 | 84.01 | 84.01 | 0.0K |
| 16:04 | 83.99 | 84.00 | 83.98 | 84.00 | 0.1K |
| 16:06 | 84.08 | 84.08 | 84.06 | 84.06 | 0.1K |
| 16:07 | 84.04 | 84.04 | 84.04 | 84.04 | 0.0K |
| 16:08 | 84.05 | 84.06 | 84.04 | 84.04 | 0.0K |
| 16:09 | 84.06 | 84.06 | 84.06 | 84.06 | 0.0K |
| 16:10 | 84.01 | 84.01 | 84.01 | 84.01 | 0.0K |
| 16:11 | 84.06 | 84.06 | 84.06 | 84.06 | 0.0K |
| 16:12 | 84.03 | 84.03 | 84.03 | 84.03 | 0.2K |
| 16:13 | 83.99 | 84.02 | 83.99 | 84.02 | 0.3K |
| 16:14 | 84.05 | 84.06 | 84.05 | 84.06 | 0.0K |
| 16:16 | 84.03 | 84.03 | 84.03 | 84.03 | 0.0K |
| 16:18 | 84.06 | 84.08 | 84.06 | 84.08 | 0.2K |
| 16:19 | 84.06 | 84.06 | 84.03 | 84.03 | 0.1K |
| 16:20 | 84.06 | 84.06 | 84.06 | 84.06 | 0.0K |
| 16:21 | 84.06 | 84.06 | 84.06 | 84.06 | 0.0K |
| 16:23 | 84.06 | 84.06 | 84.06 | 84.06 | 0.1K |
| 16:24 | 84.06 | 84.06 | 84.06 | 84.06 | 0.0K |
| 16:25 | 84.00 | 84.02 | 84.00 | 84.02 | 0.1K |
| 16:27 | 84.08 | 84.09 | 84.08 | 84.09 | 0.0K |
| 16:29 | 84.09 | 84.09 | 84.09 | 84.09 | 0.0K |
| 16:30 | 84.08 | 84.08 | 84.08 | 84.08 | 0.0K |
| 16:31 | 84.10 | 84.10 | 84.10 | 84.10 | 0.0K |
| 16:32 | 84.10 | 84.10 | 84.10 | 84.10 | 0.0K |
| 16:33 | 84.06 | 84.06 | 84.02 | 84.02 | 0.1K |
| 16:34 | 84.06 | 84.06 | 84.06 | 84.06 | 0.0K |
| 16:37 | 84.08 | 84.08 | 84.05 | 84.05 | 0.0K |
| 16:39 | 84.09 | 84.09 | 84.09 | 84.09 | 0.0K |
| 16:40 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0K |
| 16:41 | 84.09 | 84.12 | 84.09 | 84.12 | 0.0K |
| 16:42 | 84.09 | 84.10 | 84.09 | 84.10 | 0.0K |
| 16:44 | 84.03 | 84.04 | 84.03 | 84.04 | 0.1K |
| 16:45 | 84.04 | 84.04 | 84.04 | 84.04 | 0.0K |
| 16:46 | 84.04 | 84.04 | 84.02 | 84.02 | 0.2K |
| 16:47 | 84.02 | 84.05 | 84.02 | 84.03 | 0.0K |
| 16:49 | 84.05 | 84.05 | 84.05 | 84.05 | 0.1K |
| 16:51 | 84.06 | 84.06 | 84.06 | 84.06 | 0.0K |
| 16:52 | 84.06 | 84.06 | 84.06 | 84.06 | 0.0K |
| 16:53 | 84.06 | 84.06 | 84.06 | 84.06 | 0.0K |
| 16:54 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0K |
| 16:55 | 84.09 | 84.10 | 84.09 | 84.10 | 0.0K |
| 16:56 | 84.09 | 84.09 | 84.09 | 84.09 | 0.0K |
| 16:57 | 84.08 | 84.08 | 84.08 | 84.08 | 0.0K |
| 16:59 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0K |
| 17:00 | 84.06 | 84.06 | 84.06 | 84.06 | 0.0K |
| 17:01 | 84.02 | 84.02 | 84.00 | 84.00 | 0.0K |
| 17:02 | 83.99 | 83.99 | 83.98 | 83.98 | 0.1K |
| 17:03 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 17:04 | 84.04 | 84.05 | 84.04 | 84.05 | 0.0K |
| 17:06 | 84.04 | 84.04 | 84.04 | 84.04 | 0.0K |
| 17:08 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0K |
| 17:09 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0K |
| 17:11 | 84.09 | 84.09 | 84.09 | 84.09 | 0.0K |
| 17:12 | 84.09 | 84.12 | 84.09 | 84.12 | 0.0K |
| 17:13 | 84.12 | 84.13 | 84.12 | 84.13 | 0.0K |
| 17:14 | 84.13 | 84.13 | 84.13 | 84.13 | 0.0K |
| 17:15 | 84.13 | 84.13 | 84.09 | 84.09 | 0.0K |
| 17:16 | 84.12 | 84.12 | 84.12 | 84.12 | 0.1K |
| 17:17 | 84.11 | 84.12 | 84.11 | 84.12 | 0.0K |
| 17:18 | 84.13 | 84.13 | 84.13 | 84.13 | 0.2K |
| 17:19 | 84.13 | 84.13 | 84.13 | 84.13 | 0.0K |
| 17:20 | 84.13 | 84.13 | 84.08 | 84.08 | 0.0K |
| 17:22 | 84.11 | 84.11 | 84.11 | 84.11 | 0.0K |
| 17:24 | 84.12 | 84.14 | 84.12 | 84.14 | 0.0K |
| 17:25 | 84.11 | 84.11 | 84.11 | 84.11 | 0.0K |
| 17:28 | 84.08 | 84.08 | 84.08 | 84.08 | 0.0K |
| 17:35 | 84.10 | 84.10 | 84.10 | 84.10 | 1.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 83.87 | 84.27 | 83.41 | 83.69 | 0.0M |
| 2025-09-25 | 83.66 | 83.96 | 83.01 | 83.96 | 0.0M |
| 2025-09-24 | 83.84 | 84.30 | 83.74 | 83.85 | 0.0M |
| 2025-09-23 | 84.26 | 84.35 | 83.95 | 84.10 | 0.0M |
| 2025-09-22 | 83.97 | 84.17 | 83.48 | 84.02 | 0.0M |
| 2025-09-19 | 83.32 | 83.84 | 83.20 | 83.66 | 0.0M |
| 2025-09-18 | 82.89 | 83.66 | 82.69 | 83.57 | 0.0M |
| 2025-09-17 | 82.23 | 82.35 | 81.80 | 81.84 | 0.0M |
| 2025-09-16 | 82.82 | 82.98 | 82.17 | 82.21 | 0.0M |
| 2025-09-15 | 82.56 | 82.78 | 82.18 | 82.67 | 0.0M |
| 2025-09-12 | 82.00 | 82.46 | 81.94 | 82.42 | 0.0M |
| 2025-09-11 | 82.00 | 82.30 | 81.70 | 82.09 | 0.0M |
| 2025-09-10 | 82.01 | 82.22 | 81.73 | 81.80 | 0.0M |
| 2025-09-09 | 81.23 | 81.48 | 81.05 | 81.21 | 0.1M |
| 2025-09-08 | 81.21 | 81.52 | 81.06 | 81.42 | 0.0M |
| 2025-09-05 | 81.57 | 81.69 | 80.25 | 80.61 | 0.0M |
| 2025-09-04 | 80.70 | 81.06 | 80.54 | 80.96 | 0.0M |
| 2025-09-03 | 80.41 | 80.75 | 80.30 | 80.33 | 0.0M |
| 2025-09-02 | 80.23 | 80.35 | 79.18 | 79.30 | 0.1M |
| 2025-09-01 | 80.14 | 80.43 | 80.07 | 80.41 | 0.0M |
| 2025-08-29 | 81.42 | 81.45 | 80.12 | 80.31 | 0.0M |
| 2025-08-28 | 81.20 | 81.50 | 80.86 | 81.31 | 0.0M |
| 2025-08-27 | 81.30 | 81.59 | 81.11 | 81.29 | 0.0M |
| 2025-08-26 | 80.73 | 80.85 | 80.41 | 80.65 | 0.0M |
| 2025-08-25 | 80.35 | 80.83 | 80.15 | 80.81 | 0.0M |
| 2025-08-22 | 79.91 | 80.89 | 79.90 | 80.67 | 0.0M |
| 2025-08-21 | 80.32 | 80.38 | 79.69 | 80.18 | 0.0M |
| 2025-08-20 | 80.38 | 80.50 | 78.93 | 79.67 | 0.0M |
| 2025-08-19 | 81.36 | 81.50 | 80.58 | 80.83 | 0.0M |
| 2025-08-18 | 81.42 | 81.56 | 81.22 | 81.31 | 0.0M |
| 2025-08-15 | 82.01 | 82.02 | 81.18 | 81.27 | 0.0M |
| 2025-08-14 | 81.78 | 82.25 | 81.48 | 81.95 | 0.0M |
| 2025-08-13 | 81.91 | 82.16 | 81.50 | 81.61 | 0.0M |
| 2025-08-12 | 81.35 | 81.76 | 80.98 | 81.56 | 0.0M |
| 2025-08-11 | 81.39 | 81.84 | 81.14 | 81.73 | 0.0M |
| 2025-08-08 | 80.66 | 81.23 | 80.59 | 80.98 | 0.0M |
| 2025-08-07 | 80.31 | 81.16 | 80.27 | 80.73 | 0.0M |
| 2025-08-06 | 80.01 | 80.10 | 79.50 | 80.06 | 0.0M |
| 2025-08-05 | 80.79 | 80.96 | 79.82 | 79.83 | 0.0M |
| 2025-08-04 | 79.27 | 80.21 | 79.27 | 80.12 | 0.1M |
| 2025-08-01 | 81.19 | 81.22 | 78.51 | 79.15 | 0.1M |
| 2025-07-31 | 82.87 | 83.19 | 81.85 | 82.13 | 0.1M |
| 2025-07-30 | 81.06 | 81.84 | 80.95 | 81.64 | 0.0M |
| 2025-07-29 | 81.35 | 81.86 | 81.14 | 81.17 | 0.0M |
| 2025-07-28 | 80.15 | 80.67 | 80.08 | 80.60 | 0.1M |
| 2025-07-25 | 79.36 | 79.64 | 79.21 | 79.54 | 0.0M |
| 2025-07-24 | 79.19 | 79.43 | 78.81 | 79.13 | 0.0M |
| 2025-07-23 | 78.98 | 79.12 | 78.64 | 78.94 | 0.0M |
| 2025-07-22 | 79.50 | 79.64 | 78.70 | 78.90 | 0.0M |
| 2025-07-21 | 79.67 | 79.92 | 79.35 | 79.61 | 0.0M |
| 2025-07-18 | 79.81 | 79.81 | 79.26 | 79.41 | 0.0M |
| 2025-07-17 | 79.57 | 79.90 | 79.28 | 79.78 | 0.0M |
| 2025-07-16 | 78.69 | 79.40 | 77.92 | 77.92 | 0.0M |
| 2025-07-15 | 78.95 | 79.45 | 78.82 | 79.44 | 0.0M |
| 2025-07-14 | 77.97 | 78.47 | 77.76 | 78.34 | 0.0M |
| 2025-07-11 | 78.24 | 78.42 | 77.75 | 78.13 | 0.0M |
| 2025-07-10 | 78.00 | 78.57 | 77.93 | 78.38 | 0.0M |
| 2025-07-09 | 77.69 | 78.59 | 77.62 | 78.13 | 0.0M |
| 2025-07-08 | 77.65 | 78.06 | 77.59 | 77.74 | 0.0M |
| 2025-07-07 | 77.66 | 78.03 | 77.58 | 77.68 | 0.0M |
| 2025-07-04 | 77.68 | 77.69 | 77.33 | 77.42 | 0.0M |
| 2025-07-03 | 77.14 | 78.09 | 77.00 | 78.01 | 0.0M |
| 2025-07-02 | 76.90 | 77.25 | 76.34 | 77.07 | 0.0M |
| 2025-07-01 | 77.20 | 77.21 | 76.32 | 76.63 | 0.0M |
| 2025-06-30 | 77.45 | 77.71 | 77.12 | 77.21 | 0.0M |
| 2025-06-27 | 77.08 | 77.41 | 76.87 | 77.35 | 0.0M |
| 2025-06-26 | 76.59 | 76.85 | 76.21 | 76.68 | 0.0M |
| 2025-06-25 | 76.79 | 77.23 | 76.70 | 76.70 | 0.0M |
| 2025-06-24 | 76.52 | 76.60 | 76.16 | 76.50 | 0.0M |
| 2025-06-23 | 75.34 | 75.96 | 75.32 | 75.50 | 0.0M |
| 2025-06-20 | 75.55 | 76.35 | 75.10 | 75.53 | 0.0M |
| 2025-06-19 | 75.78 | 75.78 | 74.95 | 75.13 | 0.0M |
| 2025-06-18 | 75.84 | 76.29 | 75.75 | 76.02 | 0.0M |
| 2025-06-17 | 75.80 | 76.20 | 75.50 | 76.05 | 0.0M |
| 2025-06-16 | 75.41 | 76.13 | 75.25 | 76.06 | 0.0M |
| 2025-06-13 | 75.03 | 75.85 | 74.96 | 75.56 | 0.0M |
| 2025-06-12 | 76.06 | 76.13 | 75.00 | 75.90 | 0.0M |
| 2025-06-11 | 76.94 | 77.20 | 76.70 | 76.78 | 0.0M |
| 2025-06-10 | 76.71 | 76.85 | 76.42 | 76.49 | 0.0M |
| 2025-06-09 | 76.37 | 76.96 | 76.26 | 76.62 | 0.0M |
| 2025-06-06 | 75.99 | 76.94 | 75.86 | 76.59 | 0.0M |
| 2025-06-05 | 76.37 | 76.73 | 75.70 | 76.72 | 0.0M |
| 2025-06-04 | 76.35 | 76.60 | 75.90 | 76.32 | 0.0M |
| 2025-06-03 | 75.28 | 76.35 | 74.98 | 76.26 | 0.0M |
| 2025-06-02 | 74.64 | 75.30 | 74.21 | 74.88 | 0.0M |
| 2025-05-30 | 75.36 | 75.69 | 74.91 | 75.17 | 0.0M |
| 2025-05-29 | 77.20 | 77.58 | 75.36 | 75.55 | 0.0M |
| 2025-05-28 | 75.86 | 76.35 | 75.55 | 76.04 | 0.0M |
| 2025-05-27 | 74.83 | 75.54 | 74.64 | 75.53 | 0.0M |
| 2025-05-26 | 74.54 | 74.93 | 74.51 | 74.75 | 0.0M |
| 2025-05-23 | 74.77 | 74.92 | 73.22 | 74.00 | 0.0M |
| 2025-05-22 | 74.88 | 75.54 | 74.31 | 75.28 | 0.1M |
| 2025-05-21 | 75.28 | 75.94 | 74.75 | 75.80 | 0.0M |
| 2025-05-20 | 76.04 | 76.44 | 75.85 | 76.09 | 0.0M |
| 2025-05-19 | 75.60 | 76.27 | 74.89 | 76.09 | 0.0M |
| 2025-05-16 | 76.24 | 76.81 | 76.20 | 76.81 | 0.0M |
| 2025-05-15 | 76.04 | 76.56 | 75.58 | 76.50 | 0.0M |
| 2025-05-14 | 76.20 | 76.29 | 75.43 | 76.24 | 0.0M |
| 2025-05-13 | 74.96 | 76.23 | 74.83 | 76.11 | 0.0M |
| 2025-05-12 | 74.15 | 75.69 | 74.15 | 74.75 | 0.1M |
| 2025-05-09 | 71.74 | 72.05 | 71.00 | 71.47 | 0.0M |
| 2025-05-08 | 71.39 | 71.76 | 70.77 | 71.58 | 0.0M |
| 2025-05-07 | 70.25 | 70.42 | 69.54 | 69.70 | 0.0M |
| 2025-05-06 | 70.36 | 70.37 | 69.46 | 70.21 | 0.0M |
| 2025-05-05 | 70.72 | 70.91 | 70.23 | 70.80 | 0.0M |
| 2025-05-02 | 70.26 | 71.01 | 69.98 | 70.96 | 0.1M |
| 2025-04-30 | 68.64 | 68.85 | 67.10 | 68.37 | 0.1M |
| 2025-04-29 | 68.46 | 68.75 | 67.80 | 68.31 | 0.0M |
| 2025-04-28 | 68.64 | 68.87 | 67.70 | 67.82 | 0.1M |
| 2025-04-25 | 68.36 | 68.40 | 67.50 | 67.89 | 0.1M |
| 2025-04-24 | 65.73 | 67.42 | 65.18 | 67.27 | 0.0M |
| 2025-04-23 | 65.59 | 67.30 | 65.48 | 66.33 | 0.1M |
| 2025-04-22 | 62.84 | 63.85 | 62.57 | 63.73 | 0.1M |
| 2025-04-17 | 65.10 | 65.41 | 63.99 | 64.39 | 0.0M |
| 2025-04-16 | 65.20 | 66.19 | 64.83 | 65.56 | 0.0M |
| 2025-04-15 | 66.63 | 67.51 | 66.22 | 66.99 | 0.0M |
| 2025-04-14 | 66.69 | 67.83 | 66.38 | 66.48 | 0.1M |
| 2025-04-11 | 65.75 | 65.77 | 63.73 | 64.68 | 0.1M |
| 2025-04-10 | 68.63 | 68.68 | 65.62 | 65.62 | 0.2M |
| 2025-04-09 | 61.70 | 63.48 | 60.70 | 62.45 | 0.1M |
| 2025-04-08 | 64.56 | 67.00 | 64.42 | 65.74 | 0.1M |
| 2025-04-07 | 59.76 | 65.70 | 59.70 | 63.22 | 0.3M |
| 2025-04-04 | 67.01 | 67.46 | 64.05 | 64.90 | 0.2M |
| 2025-04-03 | 69.00 | 69.44 | 67.01 | 67.90 | 0.1M |
| 2025-04-02 | 72.06 | 72.22 | 70.98 | 72.18 | 0.0M |
| 2025-04-01 | 71.53 | 72.10 | 70.85 | 72.03 | 0.0M |
| 2025-03-31 | 70.51 | 70.80 | 69.75 | 70.65 | 0.1M |
| 2025-03-28 | 73.22 | 73.65 | 71.47 | 71.62 | 0.1M |
| 2025-03-27 | 74.05 | 74.39 | 73.42 | 73.89 | 0.0M |
| 2025-03-26 | 75.38 | 75.46 | 74.30 | 74.40 | 0.0M |
| 2025-03-25 | 74.92 | 75.28 | 74.67 | 75.05 | 0.1M |
| 2025-03-24 | 73.93 | 74.95 | 73.89 | 74.87 | 0.1M |
| 2025-03-21 | 72.78 | 72.95 | 71.90 | 72.82 | 0.1M |
| 2025-03-20 | 73.14 | 73.77 | 72.30 | 72.78 | 0.1M |
| 2025-03-19 | 71.66 | 72.76 | 71.65 | 72.57 | 0.1M |
| 2025-03-18 | 72.45 | 72.66 | 71.25 | 71.70 | 0.0M |
| 2025-03-17 | 72.21 | 72.98 | 72.03 | 72.15 | 0.1M |
| 2025-03-14 | 71.65 | 72.61 | 71.44 | 72.30 | 0.1M |
| 2025-03-13 | 71.73 | 72.50 | 71.13 | 71.28 | 0.0M |
| 2025-03-12 | 71.53 | 72.77 | 71.18 | 72.26 | 0.1M |
| 2025-03-11 | 71.67 | 71.99 | 70.70 | 71.15 | 0.1M |
| 2025-03-10 | 74.28 | 74.31 | 72.06 | 72.42 | 0.1M |
| 2025-03-07 | 74.52 | 74.87 | 73.25 | 73.35 | 0.1M |
| 2025-03-06 | 76.13 | 76.19 | 74.78 | 75.48 | 0.1M |
| 2025-03-05 | 77.05 | 77.18 | 75.21 | 75.21 | 0.1M |
| 2025-03-04 | 78.17 | 78.25 | 76.43 | 76.66 | 0.1M |
| 2025-03-03 | 80.67 | 80.75 | 79.25 | 79.60 | 0.1M |
| 2025-02-28 | 79.37 | 79.95 | 78.64 | 79.53 | 0.1M |
| 2025-02-27 | 81.26 | 82.05 | 80.25 | 81.09 | 0.1M |
| 2025-02-26 | 81.10 | 81.57 | 80.76 | 81.35 | 0.0M |
| 2025-02-25 | 81.60 | 81.78 | 80.00 | 80.10 | 0.1M |
| 2025-02-24 | 82.93 | 83.34 | 81.91 | 82.47 | 0.1M |
| 2025-02-21 | 84.31 | 84.96 | 83.92 | 84.17 | 0.0M |
| 2025-02-20 | 84.89 | 85.10 | 83.90 | 84.19 | 0.0M |
| 2025-02-19 | 85.13 | 85.37 | 84.73 | 85.31 | 0.0M |
| 2025-02-18 | 85.13 | 85.38 | 84.57 | 84.72 | 0.0M |
| 2025-02-17 | 84.84 | 84.93 | 84.65 | 84.80 | 0.0M |
| 2025-02-14 | 84.52 | 84.54 | 83.99 | 84.18 | 0.1M |
| 2025-02-13 | 83.75 | 84.51 | 83.45 | 84.23 | 0.0M |
| 2025-02-12 | 83.94 | 84.11 | 83.07 | 83.56 | 0.1M |
| 2025-02-11 | 84.24 | 84.46 | 83.82 | 84.20 | 0.0M |
| 2025-02-10 | 84.00 | 84.70 | 83.81 | 84.61 | 0.0M |
| 2025-02-07 | 84.01 | 84.44 | 83.40 | 83.75 | 0.0M |
| 2025-02-06 | 83.71 | 84.10 | 83.61 | 83.84 | 0.0M |
| 2025-02-05 | 82.53 | 82.85 | 82.11 | 82.82 | 0.0M |
| 2025-02-04 | 82.75 | 83.38 | 82.34 | 83.34 | 0.0M |
| 2025-02-03 | 82.54 | 83.04 | 82.11 | 82.97 | 0.1M |
| 2025-01-31 | 83.48 | 84.34 | 83.46 | 84.04 | 0.1M |
| 2025-01-30 | 82.92 | 83.23 | 81.91 | 82.36 | 0.1M |
| 2025-01-29 | 82.93 | 83.13 | 82.04 | 82.29 | 0.1M |
| 2025-01-28 | 81.59 | 82.12 | 80.87 | 81.89 | 0.1M |
| 2025-01-27 | 81.23 | 81.42 | 78.76 | 80.55 | 0.2M |
| 2025-01-24 | 83.74 | 83.96 | 83.26 | 83.44 | 0.0M |
| 2025-01-23 | 83.97 | 84.14 | 83.68 | 84.02 | 0.1M |
| 2025-01-22 | 83.63 | 84.38 | 83.33 | 84.33 | 0.1M |
| 2025-01-21 | 83.04 | 83.62 | 82.55 | 82.78 | 0.1M |
| 2025-01-20 | 83.47 | 83.56 | 82.84 | 83.13 | 0.1M |
| 2025-01-17 | 82.37 | 84.05 | 82.31 | 83.56 | 0.1M |
| 2025-01-16 | 83.27 | 83.33 | 82.50 | 82.61 | 0.0M |
| 2025-01-15 | 80.76 | 82.66 | 80.72 | 82.49 | 0.1M |
| 2025-01-14 | 81.73 | 81.99 | 80.72 | 80.94 | 0.0M |
| 2025-01-13 | 81.34 | 81.42 | 80.60 | 81.02 | 0.1M |
| 2025-01-10 | 82.20 | 82.56 | 81.06 | 81.41 | 0.1M |
| 2025-01-09 | 82.11 | 82.50 | 82.06 | 82.43 | 0.1M |
| 2025-01-08 | 82.35 | 82.69 | 81.90 | 82.46 | 0.0M |
| 2025-01-07 | 82.93 | 83.50 | 82.16 | 82.52 | 0.1M |
| 2025-01-06 | 82.99 | 83.86 | 82.80 | 83.63 | 0.1M |
| 2025-01-03 | 82.14 | 82.75 | 81.86 | 82.75 | 0.1M |
| 2025-01-02 | 81.96 | 83.14 | 81.60 | 82.57 | 0.1M |