Amundi PEA US Tech Screened UCITS ETF - Acc

PANX
🏛️ france →
63.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 53.14 53.14 53.14 53.14 0.5K
09:06 53.14 53.14 53.14 53.14 0.0K
09:07 53.14 53.14 53.13 53.13 0.0K
09:08 53.12 53.12 53.12 53.12 0.0K
09:10 53.12 53.12 53.10 53.10 0.0K
09:12 53.10 53.10 53.10 53.10 0.0K
09:13 53.10 53.10 53.10 53.10 0.0K
09:15 53.11 53.11 53.11 53.11 0.0K
09:19 53.10 53.10 53.10 53.10 0.0K
09:23 53.11 53.11 53.11 53.11 0.0K
09:24 53.08 53.08 53.08 53.08 0.0K
09:29 53.08 53.08 53.08 53.08 0.0K
09:31 53.09 53.09 53.09 53.09 0.0K
09:37 53.06 53.06 53.06 53.06 0.0K
09:38 53.07 53.07 53.07 53.07 0.0K
09:45 53.08 53.08 53.08 53.08 0.0K
09:47 53.09 53.09 53.09 53.09 0.0K
09:48 53.09 53.09 53.09 53.09 0.0K
09:50 53.11 53.11 53.11 53.11 0.0K
09:51 53.10 53.10 53.10 53.10 0.0K
09:56 53.12 53.12 53.12 53.12 0.0K
09:57 53.13 53.13 53.13 53.13 0.0K
10:05 53.22 53.22 53.22 53.22 0.0K
10:07 53.22 53.22 53.22 53.22 0.0K
10:08 53.20 53.20 53.20 53.20 0.0K
10:11 53.18 53.18 53.18 53.18 0.0K
10:14 53.23 53.23 53.23 53.23 0.0K
10:15 53.26 53.26 53.26 53.26 0.0K
10:18 53.24 53.24 53.24 53.24 0.0K
10:20 53.20 53.20 53.20 53.20 0.0K
10:22 53.19 53.19 53.19 53.19 0.0K
10:23 53.19 53.19 53.19 53.19 0.0K
10:24 53.19 53.19 53.19 53.19 0.0K
10:29 53.18 53.18 53.18 53.18 0.0K
10:30 53.18 53.18 53.18 53.18 0.0K
10:31 53.17 53.17 53.15 53.15 0.2K
10:35 53.12 53.12 53.12 53.12 0.0K
10:36 53.16 53.16 53.16 53.16 0.0K
10:37 53.12 53.12 53.12 53.12 0.0K
10:39 53.15 53.15 53.15 53.15 0.0K
10:40 53.16 53.16 53.16 53.16 0.0K
10:46 53.12 53.12 53.12 53.12 0.0K
10:49 53.11 53.11 53.11 53.11 0.0K
10:50 53.13 53.13 53.13 53.13 0.0K
10:53 53.10 53.10 53.10 53.10 0.0K
10:55 53.12 53.13 53.06 53.06 0.0K
10:56 53.13 53.13 53.13 53.13 0.0K
10:57 53.12 53.12 53.12 53.12 0.0K
11:04 53.13 53.13 53.12 53.12 0.0K
11:07 53.08 53.08 53.08 53.08 0.1K
11:09 53.09 53.09 53.09 53.09 0.0K
11:12 53.15 53.15 53.15 53.15 0.0K
11:15 53.15 53.15 53.15 53.15 0.1K
11:17 53.15 53.15 53.15 53.15 0.0K
11:26 53.13 53.13 53.13 53.13 0.0K
11:28 53.16 53.16 53.16 53.16 0.0K
11:31 53.17 53.17 53.17 53.17 0.0K
11:32 53.12 53.12 53.12 53.12 0.0K
11:33 53.14 53.18 53.14 53.18 0.0K
11:34 53.14 53.18 53.14 53.18 0.0K
11:36 53.19 53.19 53.19 53.19 0.0K
11:41 53.19 53.23 53.19 53.23 0.2K
11:45 53.26 53.26 53.26 53.26 0.1K
11:47 53.25 53.25 53.25 53.25 0.0K
11:50 53.23 53.23 53.18 53.22 0.1K
11:51 53.22 53.22 53.22 53.22 0.0K
11:53 53.23 53.23 53.23 53.23 0.0K
11:57 53.22 53.22 53.22 53.22 0.0K
12:00 53.22 53.22 53.22 53.22 0.0K
12:01 53.21 53.21 53.21 53.21 0.0K
12:02 53.23 53.23 53.23 53.23 0.0K
12:11 53.26 53.26 53.26 53.26 0.0K
12:13 53.26 53.26 53.26 53.26 0.0K
12:18 53.20 53.20 53.17 53.17 0.0K
12:22 53.14 53.14 53.09 53.09 0.5K
12:30 53.17 53.17 53.17 53.17 0.0K
12:34 53.15 53.15 53.15 53.15 0.0K
12:35 53.17 53.17 53.17 53.17 0.0K
12:37 53.12 53.12 53.12 53.12 0.0K
12:40 53.17 53.17 53.14 53.14 0.8K
12:41 53.18 53.18 53.18 53.18 0.0K
12:42 53.19 53.19 53.19 53.19 0.0K
12:44 53.20 53.20 53.20 53.20 0.0K
12:47 53.19 53.19 53.19 53.19 0.0K
12:58 53.20 53.20 53.20 53.20 0.0K
12:59 53.21 53.21 53.21 53.21 0.0K
13:01 53.16 53.16 53.16 53.16 0.0K
13:05 53.15 53.15 53.15 53.15 0.0K
13:06 53.18 53.18 53.18 53.18 0.0K
13:10 53.18 53.18 53.18 53.18 0.0K
13:13 53.18 53.19 53.18 53.19 0.0K
13:17 53.15 53.15 53.15 53.15 0.1K
13:18 53.17 53.17 53.17 53.17 0.0K
13:23 53.17 53.17 53.17 53.17 0.0K
13:27 53.15 53.15 53.15 53.15 0.0K
13:39 53.16 53.16 53.16 53.16 0.0K
13:45 53.17 53.17 53.17 53.17 0.1K
13:46 53.22 53.22 53.22 53.22 0.0K
13:48 53.25 53.25 53.25 53.25 0.0K
13:49 53.20 53.20 53.20 53.20 0.0K
13:50 53.24 53.24 53.21 53.21 0.0K
13:54 53.21 53.26 53.21 53.26 0.1K
13:56 53.25 53.25 53.25 53.25 0.0K
13:59 53.26 53.26 53.26 53.26 0.0K
14:03 53.26 53.26 53.26 53.26 0.0K
14:07 53.24 53.25 53.24 53.25 0.0K
14:15 53.23 53.23 53.15 53.15 0.0K
14:16 53.07 53.07 53.07 53.07 0.0K
14:20 53.04 53.04 53.03 53.03 0.0K
14:21 53.02 53.02 53.00 53.00 0.1K
14:39 53.05 53.05 53.05 53.05 0.0K
14:45 52.94 52.99 52.94 52.99 0.0K
14:47 53.01 53.01 53.01 53.01 0.0K
14:53 52.96 52.96 52.96 52.96 0.1K
15:00 52.99 52.99 52.99 52.99 0.0K
15:04 52.99 52.99 52.99 52.99 0.1K
15:12 53.03 53.03 53.03 53.03 0.0K
15:24 53.10 53.10 53.10 53.10 0.0K
15:25 53.04 53.04 53.04 53.04 2.0K
15:33 53.19 53.19 53.19 53.19 0.0K
15:36 53.25 53.26 53.25 53.26 0.4K
15:37 53.30 53.30 53.30 53.30 0.0K
15:41 53.29 53.29 53.29 53.29 0.1K
15:49 53.23 53.23 53.23 53.23 0.8K
15:53 53.26 53.26 53.26 53.26 0.0K
15:57 53.24 53.24 53.24 53.24 0.1K
16:13 53.13 53.13 53.13 53.13 0.0K
16:14 53.11 53.11 53.11 53.11 0.0K
16:21 53.10 53.10 53.10 53.10 0.0K
16:33 53.17 53.17 53.17 53.17 0.0K
16:34 53.16 53.16 53.16 53.16 0.0K
16:52 52.96 53.00 52.96 53.00 0.0K
16:55 53.03 53.03 53.03 53.03 0.0K
16:56 53.01 53.06 53.01 53.06 0.0K
17:00 53.12 53.12 53.12 53.12 0.0K
17:09 53.16 53.16 53.16 53.16 0.0K
17:14 53.16 53.16 53.16 53.16 0.0K
17:29 53.11 53.11 53.11 53.11 0.0K
17:35 53.11 53.11 53.11 53.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available