Amundi PEA US Tech Screened UCITS ETF - Acc

PANX
🏛️ france →
63.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 53.89 53.89 53.89 53.89 0.6K
09:05 53.87 53.93 53.87 53.93 0.1K
09:08 53.98 53.98 53.98 53.98 0.0K
09:12 53.94 53.94 53.94 53.94 0.0K
09:25 53.95 53.95 53.95 53.95 0.0K
09:26 53.96 53.96 53.96 53.96 0.0K
09:28 53.91 53.91 53.90 53.90 0.0K
09:45 53.73 53.73 53.70 53.70 0.0K
09:51 53.79 53.79 53.79 53.79 0.0K
09:53 53.77 53.77 53.77 53.77 0.1K
09:54 53.83 53.83 53.83 53.83 0.0K
09:55 53.79 53.79 53.79 53.79 0.0K
09:58 53.89 53.89 53.89 53.89 0.0K
10:02 53.85 53.85 53.85 53.85 0.1K
10:03 53.91 53.91 53.91 53.91 0.0K
10:06 53.90 53.90 53.90 53.90 0.0K
10:11 53.85 53.85 53.85 53.85 0.0K
10:17 53.77 53.77 53.77 53.77 0.1K
10:19 53.79 53.79 53.79 53.79 0.0K
10:20 53.76 53.76 53.76 53.76 0.0K
10:27 53.82 53.82 53.82 53.82 0.0K
10:29 53.82 53.82 53.82 53.82 0.0K
10:32 53.79 53.79 53.79 53.79 0.2K
10:33 53.82 53.82 53.82 53.82 0.0K
10:34 53.82 53.82 53.82 53.82 0.0K
10:36 53.82 53.82 53.82 53.82 0.0K
10:37 53.82 53.82 53.82 53.82 0.2K
10:41 53.88 53.88 53.88 53.88 0.0K
10:43 53.80 53.80 53.80 53.80 0.0K
10:45 53.81 53.81 53.81 53.81 0.0K
10:47 53.83 53.83 53.83 53.83 0.1K
10:52 53.82 53.85 53.82 53.85 0.2K
11:04 53.86 53.86 53.86 53.86 0.0K
11:08 53.86 53.86 53.86 53.86 0.0K
11:15 53.88 53.88 53.88 53.88 0.0K
11:18 53.88 53.88 53.88 53.88 0.0K
11:20 53.87 53.87 53.87 53.87 0.0K
11:21 53.84 53.84 53.84 53.84 0.9K
11:24 53.89 53.89 53.89 53.89 0.0K
11:27 53.90 53.90 53.90 53.90 0.0K
11:32 53.90 53.90 53.90 53.90 0.0K
11:36 53.86 53.86 53.86 53.86 0.0K
11:41 53.82 53.82 53.82 53.82 0.2K
12:04 53.88 53.88 53.85 53.85 0.0K
12:11 53.88 53.88 53.88 53.88 0.0K
12:12 53.90 53.90 53.90 53.90 0.0K
12:15 53.90 53.90 53.90 53.90 0.0K
12:21 53.88 53.89 53.88 53.89 0.0K
12:23 53.88 53.88 53.88 53.88 0.0K
12:29 53.82 53.82 53.82 53.82 0.0K
12:42 53.80 53.80 53.80 53.80 0.0K
12:45 53.77 53.77 53.77 53.77 0.4K
12:48 53.82 53.82 53.82 53.82 0.0K
12:51 53.77 53.77 53.77 53.77 0.1K
13:08 53.77 53.77 53.77 53.77 0.0K
13:13 53.72 53.72 53.72 53.72 0.0K
13:20 53.70 53.70 53.70 53.70 0.0K
13:30 53.72 53.72 53.72 53.72 0.0K
13:36 53.83 53.83 53.83 53.83 0.0K
13:40 53.80 53.80 53.80 53.80 0.0K
13:42 53.78 53.78 53.78 53.78 0.0K
13:44 53.78 53.78 53.78 53.78 0.0K
13:52 53.77 53.77 53.77 53.77 0.0K
13:57 53.82 53.82 53.82 53.82 0.0K
14:01 53.82 53.82 53.82 53.82 0.0K
14:09 53.80 53.82 53.80 53.82 0.1K
14:13 53.84 53.84 53.84 53.84 0.0K
14:14 53.85 53.85 53.85 53.85 0.0K
14:25 53.80 53.80 53.80 53.80 0.1K
14:29 53.85 53.85 53.85 53.85 0.0K
14:30 53.85 53.87 53.85 53.87 0.0K
14:33 53.78 53.78 53.78 53.78 0.0K
14:34 53.82 53.82 53.82 53.82 0.0K
14:38 53.78 53.78 53.78 53.78 0.0K
14:40 53.86 53.86 53.86 53.86 0.0K
14:43 53.83 53.83 53.83 53.83 0.0K
14:55 53.80 53.80 53.80 53.80 0.0K
14:56 53.82 53.82 53.82 53.82 0.0K
15:00 53.82 53.82 53.82 53.82 0.0K
15:01 53.83 53.83 53.77 53.77 0.1K
15:05 53.78 53.78 53.72 53.72 0.0K
15:08 53.72 53.72 53.72 53.72 0.0K
15:10 53.76 53.76 53.76 53.76 0.0K
15:11 53.76 53.76 53.76 53.76 0.0K
15:19 53.76 53.76 53.76 53.76 0.0K
15:28 53.70 53.70 53.70 53.70 0.0K
15:47 53.82 53.82 53.82 53.82 0.0K
15:52 53.93 53.93 53.93 53.93 0.0K
15:54 53.91 53.91 53.91 53.91 0.0K
16:07 53.99 53.99 53.99 53.99 0.0K
16:09 53.94 53.94 53.94 53.94 0.0K
16:11 54.00 54.00 54.00 54.00 0.0K
16:14 54.04 54.04 54.04 54.04 0.0K
16:18 54.06 54.06 54.06 54.06 0.0K
16:19 54.10 54.10 54.09 54.09 0.1K
16:22 54.00 54.00 54.00 54.00 0.0K
16:24 54.00 54.00 54.00 54.00 0.0K
16:28 54.05 54.05 54.05 54.05 0.0K
16:29 54.05 54.05 54.05 54.05 0.1K
16:31 54.13 54.13 54.13 54.13 0.0K
16:32 54.13 54.13 54.13 54.13 0.0K
16:33 54.13 54.13 54.09 54.09 0.0K
16:40 54.16 54.16 54.16 54.16 0.0K
16:47 54.16 54.16 54.16 54.16 0.2K
16:57 54.18 54.18 54.18 54.18 0.0K
17:01 54.16 54.16 54.15 54.15 0.0K
17:02 54.16 54.16 54.16 54.16 0.0K
17:06 54.20 54.20 54.20 54.20 0.0K
17:07 54.20 54.20 54.20 54.20 0.0K
17:09 54.09 54.09 54.09 54.09 0.1K
17:10 54.13 54.13 54.13 54.13 0.0K
17:11 54.13 54.13 54.13 54.13 0.0K
17:13 54.14 54.14 54.14 54.14 0.0K
17:15 54.17 54.17 54.17 54.17 0.0K
17:20 54.19 54.19 54.19 54.19 0.0K
17:23 54.19 54.19 54.19 54.19 0.0K
17:27 54.19 54.19 54.19 54.19 0.0K
17:35 54.00 54.00 54.00 54.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available