Amundi PEA US Tech Screened UCITS ETF - Acc

PANX
🏛️ france →
63.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 53.33 53.33 53.33 53.33 2.6K
09:05 53.36 53.36 53.36 53.36 0.0K
09:06 53.33 53.33 53.33 53.33 0.1K
09:09 53.29 53.29 53.29 53.29 0.0K
09:22 53.29 53.31 53.29 53.31 0.0K
09:26 53.34 53.34 53.30 53.30 0.0K
09:27 53.29 53.29 53.29 53.29 0.0K
09:28 53.31 53.31 53.31 53.31 0.0K
09:29 53.26 53.26 53.26 53.26 0.3K
09:30 53.26 53.27 53.26 53.27 0.1K
09:31 53.32 53.32 53.32 53.32 0.0K
09:34 53.27 53.27 53.27 53.27 0.0K
09:36 53.22 53.22 53.22 53.22 0.0K
09:37 53.24 53.24 53.24 53.24 0.0K
09:38 53.30 53.30 53.30 53.30 0.1K
09:39 53.28 53.28 53.28 53.28 0.1K
09:48 53.29 53.29 53.29 53.29 0.0K
09:55 53.28 53.28 53.28 53.28 0.0K
09:57 53.23 53.23 53.23 53.23 0.0K
09:58 53.29 53.29 53.29 53.29 0.0K
09:59 53.23 53.23 53.23 53.23 0.0K
10:01 53.28 53.28 53.28 53.28 0.0K
10:03 53.27 53.27 53.27 53.27 0.0K
10:04 53.28 53.28 53.28 53.28 0.0K
10:08 53.26 53.30 53.26 53.30 0.0K
10:12 53.28 53.28 53.25 53.25 0.8K
10:15 53.28 53.28 53.28 53.28 0.0K
10:18 53.28 53.28 53.28 53.28 0.0K
10:21 53.30 53.30 53.30 53.30 0.4K
10:28 53.25 53.25 53.25 53.25 0.0K
10:32 53.26 53.26 53.26 53.26 1.5K
10:42 53.27 53.27 53.27 53.27 0.2K
10:46 53.28 53.28 53.28 53.28 0.0K
10:53 53.25 53.25 53.25 53.25 0.0K
10:56 53.26 53.26 53.26 53.26 0.0K
10:59 53.25 53.25 53.25 53.25 0.0K
11:02 53.28 53.28 53.28 53.28 0.0K
11:07 53.27 53.27 53.27 53.27 0.0K
11:19 53.22 53.22 53.22 53.22 0.0K
11:24 53.24 53.24 53.24 53.24 0.1K
11:36 53.27 53.27 53.27 53.27 0.0K
11:42 53.27 53.27 53.27 53.27 0.0K
11:44 53.27 53.27 53.27 53.27 0.0K
11:49 53.24 53.24 53.24 53.24 0.0K
11:58 53.23 53.23 53.23 53.23 0.0K
12:06 53.20 53.20 53.20 53.20 0.0K
12:08 53.21 53.21 53.21 53.21 0.0K
12:20 53.21 53.21 53.21 53.21 0.0K
12:35 53.21 53.21 53.21 53.21 0.0K
12:45 53.24 53.24 53.24 53.24 0.0K
12:46 53.23 53.23 53.23 53.23 0.0K
12:48 53.25 53.25 53.25 53.25 0.0K
12:57 53.23 53.23 53.23 53.23 0.0K
13:05 53.20 53.20 53.20 53.20 0.0K
13:11 53.13 53.13 53.13 53.13 0.0K
13:16 53.11 53.11 53.11 53.11 0.0K
13:20 53.10 53.10 53.10 53.10 0.0K
13:21 53.10 53.10 53.10 53.10 0.0K
13:23 53.10 53.10 53.10 53.10 0.0K
13:26 53.11 53.11 53.11 53.11 0.0K
13:27 53.11 53.11 53.11 53.11 0.0K
13:32 53.16 53.16 53.16 53.16 0.0K
13:58 53.11 53.11 53.11 53.11 0.1K
14:13 53.10 53.10 53.10 53.10 0.0K
14:16 53.10 53.10 53.10 53.10 0.0K
14:20 53.15 53.15 53.15 53.15 0.0K
14:30 53.18 53.18 53.18 53.18 0.0K
14:37 53.17 53.17 53.17 53.17 0.1K
14:42 53.11 53.11 53.11 53.11 0.0K
14:53 53.16 53.16 53.16 53.16 0.0K
14:54 53.15 53.15 53.15 53.15 0.1K
15:01 53.16 53.16 53.16 53.16 0.0K
15:02 53.17 53.17 53.17 53.17 0.0K
15:18 53.22 53.22 53.22 53.22 0.0K
15:19 53.24 53.24 53.24 53.24 0.0K
15:24 53.25 53.25 53.25 53.25 0.1K
15:29 53.23 53.23 53.23 53.23 0.0K
15:30 53.30 53.30 53.30 53.30 0.0K
15:32 53.11 53.11 53.11 53.11 0.1K
15:39 53.20 53.20 53.20 53.20 0.0K
15:43 53.32 53.32 53.32 53.32 0.1K
15:45 53.23 53.23 53.23 53.23 0.0K
15:46 53.29 53.30 53.29 53.30 0.0K
15:49 53.25 53.25 53.25 53.25 0.1K
15:50 53.21 53.21 53.17 53.17 0.0K
15:54 53.19 53.19 53.19 53.19 0.0K
15:55 53.20 53.20 53.20 53.20 0.0K
16:08 53.09 53.09 53.09 53.09 0.5K
16:13 53.09 53.09 53.09 53.09 0.0K
16:16 53.10 53.10 53.10 53.10 0.1K
16:23 53.11 53.11 53.07 53.07 0.4K
16:32 53.06 53.06 53.06 53.06 0.4K
16:33 53.04 53.04 53.04 53.04 0.0K
16:44 53.16 53.16 53.16 53.16 0.0K
16:53 53.18 53.18 53.18 53.18 0.6K
16:54 53.23 53.23 53.23 53.23 0.1K
16:55 53.24 53.24 53.24 53.24 0.0K
16:56 53.20 53.20 53.20 53.20 0.3K
16:59 53.18 53.18 53.18 53.18 0.0K
17:05 53.21 53.21 53.21 53.21 0.0K
17:12 53.21 53.21 53.21 53.21 0.0K
17:13 53.18 53.22 53.18 53.22 0.0K
17:35 53.20 53.20 53.20 53.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available