Amundi PEA US Tech Screened UCITS ETF - Acc

PANX
🏛️ france →
63.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 55.01 55.01 55.01 55.01 1.2K
09:05 55.00 55.00 55.00 55.00 0.0K
09:10 54.94 54.98 54.94 54.98 0.0K
09:11 54.94 54.94 54.94 54.94 0.0K
09:14 54.92 54.92 54.92 54.92 0.1K
09:18 54.94 54.94 54.94 54.94 0.0K
09:21 54.97 54.97 54.90 54.90 0.0K
09:22 54.90 54.90 54.90 54.90 0.0K
09:23 54.95 54.95 54.95 54.95 0.0K
09:28 54.94 54.94 54.94 54.94 0.1K
09:30 55.00 55.00 55.00 55.00 0.1K
09:35 55.02 55.02 55.02 55.02 0.0K
09:41 55.02 55.02 55.02 55.02 1.5K
09:47 54.97 54.97 54.96 54.96 0.0K
09:49 54.95 54.95 54.95 54.95 0.0K
09:51 54.90 54.97 54.90 54.97 0.0K
09:56 54.95 54.95 54.95 54.95 0.0K
09:57 54.96 54.96 54.96 54.96 0.0K
09:59 54.96 54.96 54.96 54.96 0.0K
10:00 54.91 54.91 54.91 54.91 0.0K
10:05 54.93 54.96 54.93 54.96 0.0K
10:09 54.93 54.93 54.93 54.93 0.0K
10:10 54.93 54.93 54.93 54.93 0.1K
10:12 54.91 54.91 54.90 54.90 0.1K
10:14 54.91 54.91 54.91 54.91 0.0K
10:16 54.89 54.89 54.89 54.89 0.1K
10:23 54.98 54.98 54.98 54.98 0.0K
10:30 54.99 54.99 54.99 54.99 0.0K
10:31 54.99 54.99 54.99 54.99 0.0K
10:32 54.98 54.98 54.98 54.98 0.0K
10:48 54.95 54.95 54.95 54.95 0.0K
10:56 54.90 54.90 54.90 54.90 0.0K
11:07 54.93 54.93 54.93 54.93 0.0K
11:15 54.83 54.83 54.83 54.83 0.0K
11:26 54.90 54.92 54.90 54.92 0.0K
11:31 54.88 54.88 54.88 54.88 0.0K
11:32 54.90 54.90 54.90 54.90 0.0K
11:35 54.89 54.89 54.89 54.89 0.0K
11:36 54.85 54.85 54.85 54.85 0.0K
11:37 54.85 54.85 54.85 54.85 0.0K
11:42 54.87 54.87 54.87 54.87 0.0K
11:49 54.88 54.88 54.88 54.88 0.0K
11:58 54.88 54.88 54.88 54.88 0.0K
12:02 54.88 54.94 54.88 54.94 0.0K
12:03 54.93 54.93 54.93 54.93 0.0K
12:10 54.93 54.93 54.93 54.93 0.0K
12:13 54.86 54.86 54.86 54.86 0.0K
12:17 54.90 54.90 54.90 54.90 0.0K
12:19 54.90 54.90 54.90 54.90 0.0K
12:26 54.87 54.87 54.87 54.87 0.0K
12:27 54.87 54.87 54.87 54.87 0.0K
12:28 54.87 54.87 54.87 54.87 0.0K
12:29 54.85 54.85 54.85 54.85 0.0K
12:33 54.89 54.89 54.89 54.89 0.1K
12:36 54.91 54.91 54.91 54.91 0.0K
12:39 54.91 54.91 54.91 54.91 0.0K
12:50 54.83 54.83 54.83 54.83 0.0K
12:54 54.83 54.83 54.80 54.80 0.0K
13:04 54.83 54.83 54.83 54.83 0.0K
13:14 54.83 54.83 54.83 54.83 0.0K
13:23 54.88 54.88 54.88 54.88 0.0K
13:24 54.80 54.80 54.80 54.80 0.0K
13:25 54.88 54.88 54.88 54.88 0.0K
13:33 54.88 54.88 54.88 54.88 0.0K
13:36 54.80 54.80 54.80 54.80 0.0K
13:43 54.88 54.88 54.88 54.88 0.0K
13:45 54.83 54.83 54.83 54.83 0.1K
13:47 54.88 54.88 54.88 54.88 0.0K
14:00 54.90 54.90 54.90 54.90 0.0K
14:02 54.89 54.89 54.89 54.89 0.0K
14:03 54.91 54.91 54.91 54.91 0.0K
14:16 54.93 54.93 54.93 54.93 0.0K
14:25 54.88 54.88 54.88 54.88 0.0K
14:26 54.89 54.89 54.89 54.89 0.0K
14:27 54.86 54.86 54.86 54.86 0.0K
14:38 54.87 54.87 54.87 54.87 0.0K
14:40 54.92 54.92 54.92 54.92 0.0K
14:41 54.91 54.91 54.91 54.91 0.0K
14:42 54.91 54.91 54.91 54.91 0.0K
14:50 54.89 54.89 54.89 54.89 0.0K
14:54 54.90 54.90 54.90 54.90 0.0K
14:58 54.86 54.86 54.86 54.86 0.0K
15:02 54.85 54.85 54.85 54.85 0.1K
15:04 54.88 54.88 54.88 54.88 0.0K
15:06 54.88 54.88 54.88 54.88 0.0K
15:14 54.86 54.86 54.85 54.85 0.0K
15:17 54.84 54.84 54.84 54.84 0.0K
15:25 54.85 54.85 54.85 54.85 0.0K
15:37 54.80 54.80 54.74 54.74 1.4K
15:38 54.80 54.80 54.80 54.80 0.0K
15:40 54.81 54.81 54.81 54.81 0.0K
15:50 54.84 54.84 54.84 54.84 0.0K
15:51 54.85 54.85 54.85 54.85 0.0K
15:52 54.85 54.85 54.85 54.85 0.0K
15:56 54.87 54.87 54.87 54.87 0.0K
15:58 54.80 54.80 54.80 54.80 0.0K
16:04 54.82 54.82 54.82 54.82 0.0K
16:11 54.79 54.79 54.79 54.79 0.0K
16:15 54.80 54.80 54.80 54.80 0.0K
16:16 54.80 54.80 54.80 54.80 0.0K
16:17 54.81 54.81 54.81 54.81 0.0K
16:18 54.81 54.81 54.81 54.81 0.0K
16:19 54.83 54.83 54.83 54.83 0.0K
16:20 54.83 54.83 54.82 54.82 0.1K
16:22 54.81 54.81 54.81 54.81 0.2K
16:33 54.79 54.79 54.79 54.79 0.0K
16:34 54.86 54.86 54.86 54.86 0.0K
16:37 54.86 54.86 54.86 54.86 0.0K
16:41 54.86 54.86 54.86 54.86 0.1K
16:45 54.85 54.85 54.85 54.85 0.0K
16:48 54.83 54.83 54.83 54.83 0.0K
16:52 54.84 54.84 54.84 54.84 0.0K
16:54 54.83 54.83 54.83 54.83 0.0K
16:55 54.83 54.83 54.83 54.83 0.0K
17:07 54.83 54.83 54.83 54.83 0.0K
17:11 54.83 54.83 54.83 54.83 0.0K
17:14 54.79 54.79 54.79 54.79 0.0K
17:17 54.78 54.78 54.78 54.78 0.0K
17:18 54.77 54.77 54.77 54.77 0.0K
17:24 54.78 54.78 54.78 54.78 0.0K
17:35 54.75 54.75 54.75 54.75 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available