Amundi PEA US Tech Screened UCITS ETF - Acc

PANX
🏛️ france →
63.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 54.76 54.76 54.76 54.76 0.7K
09:13 54.76 54.76 54.76 54.76 0.0K
09:18 54.78 54.78 54.78 54.78 0.0K
09:19 54.77 54.77 54.77 54.77 0.0K
09:20 54.76 54.76 54.76 54.76 0.0K
09:23 54.77 54.77 54.77 54.77 0.0K
09:25 54.78 54.78 54.78 54.78 0.0K
09:26 54.78 54.78 54.78 54.78 0.0K
09:29 54.81 54.81 54.81 54.81 0.0K
09:30 54.82 54.82 54.82 54.82 0.0K
09:32 54.79 54.79 54.79 54.79 0.0K
09:33 54.79 54.79 54.76 54.76 0.1K
09:35 54.79 54.79 54.79 54.79 0.0K
09:39 54.79 54.79 54.79 54.79 0.0K
09:43 54.75 54.75 54.75 54.75 0.1K
09:55 54.80 54.87 54.80 54.87 0.4K
09:57 54.84 54.84 54.84 54.84 0.0K
09:58 54.83 54.83 54.83 54.83 0.0K
10:01 54.83 54.83 54.81 54.81 0.0K
10:06 54.83 54.83 54.83 54.83 0.0K
10:09 54.78 54.78 54.78 54.78 0.2K
10:12 54.82 54.82 54.82 54.82 0.0K
10:13 54.75 54.75 54.75 54.75 0.1K
10:15 54.81 54.81 54.81 54.81 0.0K
10:19 54.81 54.81 54.81 54.81 0.2K
10:20 54.81 54.81 54.81 54.81 0.0K
10:26 54.81 54.81 54.81 54.81 0.0K
10:27 54.84 54.84 54.84 54.84 0.0K
10:30 54.81 54.82 54.81 54.82 0.0K
10:31 54.83 54.83 54.83 54.83 0.0K
10:34 54.83 54.83 54.83 54.83 0.0K
10:37 54.78 54.78 54.78 54.78 0.0K
10:39 54.79 54.79 54.79 54.79 0.0K
10:49 54.85 54.85 54.85 54.85 0.0K
10:54 54.85 54.85 54.84 54.84 0.0K
10:56 54.81 54.81 54.81 54.81 0.1K
10:58 54.85 54.85 54.85 54.85 0.0K
10:59 54.82 54.82 54.82 54.82 0.1K
11:01 54.83 54.83 54.83 54.83 0.0K
11:02 54.83 54.84 54.83 54.84 0.0K
11:03 54.83 54.83 54.83 54.83 0.0K
11:11 54.85 54.85 54.85 54.85 0.0K
11:12 54.84 54.84 54.84 54.84 0.3K
11:13 54.85 54.85 54.85 54.85 0.0K
11:22 54.86 54.86 54.86 54.86 0.0K
11:24 54.83 54.83 54.83 54.83 0.0K
11:32 54.85 54.85 54.85 54.85 0.1K
11:37 54.81 54.81 54.81 54.81 0.0K
11:38 54.81 54.81 54.81 54.81 0.0K
11:42 54.82 54.82 54.82 54.82 0.0K
11:43 54.86 54.86 54.82 54.82 0.1K
11:46 54.88 54.88 54.88 54.88 0.0K
11:47 54.83 54.87 54.83 54.87 0.1K
11:50 54.87 54.87 54.87 54.87 0.0K
11:54 54.84 54.86 54.84 54.86 0.1K
11:55 54.84 54.84 54.84 54.84 0.2K
11:59 54.85 54.85 54.85 54.85 0.5K
12:05 54.81 54.81 54.81 54.81 0.0K
12:17 54.81 54.81 54.81 54.81 0.0K
12:21 54.83 54.83 54.83 54.83 0.0K
12:32 54.93 54.93 54.93 54.93 0.0K
12:33 54.90 54.90 54.90 54.90 0.0K
12:35 54.90 54.91 54.90 54.91 0.0K
12:38 54.93 54.93 54.93 54.93 0.0K
12:42 54.93 54.93 54.93 54.93 0.0K
12:44 54.93 54.93 54.93 54.93 0.0K
12:56 54.94 54.94 54.94 54.94 0.0K
13:09 54.91 54.91 54.91 54.91 0.0K
13:12 54.92 54.92 54.92 54.92 0.0K
13:17 54.92 54.92 54.92 54.92 0.0K
13:21 54.90 54.90 54.90 54.90 0.0K
13:22 54.92 54.92 54.92 54.92 0.1K
13:24 54.88 54.93 54.88 54.93 0.0K
13:25 54.94 54.94 54.94 54.94 0.0K
13:35 54.93 54.95 54.93 54.95 0.1K
13:41 54.94 54.94 54.94 54.94 0.0K
13:43 54.91 54.91 54.91 54.91 0.0K
13:44 54.96 54.96 54.96 54.96 0.0K
14:01 54.97 54.97 54.97 54.97 0.0K
14:05 54.96 54.96 54.96 54.96 0.0K
14:18 55.02 55.02 55.02 55.02 0.0K
14:23 55.01 55.01 55.01 55.01 0.0K
14:27 55.00 55.00 55.00 55.00 0.0K
14:35 55.00 55.00 55.00 55.00 0.0K
14:38 54.93 54.93 54.93 54.93 0.0K
14:41 54.94 54.94 54.94 54.94 0.0K
14:42 54.93 54.93 54.93 54.93 0.0K
14:44 54.97 54.97 54.97 54.97 0.0K
14:45 54.96 54.96 54.96 54.96 0.0K
14:52 54.93 54.93 54.93 54.93 0.1K
14:54 54.92 54.92 54.92 54.92 0.1K
14:57 54.93 54.93 54.93 54.93 0.0K
15:04 54.99 54.99 54.99 54.99 0.0K
15:06 54.95 54.95 54.95 54.95 0.0K
15:07 54.99 54.99 54.99 54.99 0.5K
15:15 54.99 54.99 54.99 54.99 0.0K
15:16 54.99 54.99 54.99 54.99 0.0K
15:20 55.02 55.02 55.02 55.02 0.0K
15:24 55.02 55.02 55.02 55.02 0.1K
15:29 55.03 55.03 55.03 55.03 0.0K
15:32 55.03 55.03 55.03 55.03 0.4K
15:33 55.03 55.03 55.03 55.03 0.4K
15:35 55.02 55.02 55.02 55.02 0.0K
15:40 54.94 54.94 54.93 54.93 0.8K
15:51 54.99 54.99 54.99 54.99 0.0K
15:55 54.93 54.93 54.93 54.93 0.0K
15:56 54.99 54.99 54.99 54.99 0.0K
16:02 54.91 54.91 54.91 54.91 0.1K
16:10 54.99 54.99 54.99 54.99 0.0K
16:29 55.01 55.01 55.01 55.01 0.0K
16:32 55.06 55.06 55.06 55.06 0.0K
16:34 55.07 55.07 55.07 55.07 0.0K
16:42 55.14 55.14 55.14 55.14 0.0K
16:45 55.12 55.12 55.12 55.12 0.4K
16:50 55.09 55.09 55.09 55.09 0.0K
16:51 55.12 55.12 55.12 55.12 0.0K
16:53 55.07 55.07 55.03 55.03 0.4K
16:55 55.04 55.04 55.04 55.04 0.0K
16:56 55.02 55.02 55.02 55.02 0.4K
16:59 55.08 55.08 55.08 55.08 0.3K
17:00 55.08 55.08 55.08 55.08 0.0K
17:16 55.12 55.12 55.12 55.12 0.4K
17:17 55.08 55.08 55.08 55.08 0.0K
17:19 55.02 55.02 55.02 55.02 0.0K
17:21 54.97 54.97 54.97 54.97 0.0K
17:23 54.91 54.91 54.91 54.91 0.0K
17:25 54.89 54.89 54.89 54.89 0.8K
17:26 54.90 54.90 54.90 54.90 0.0K
17:29 54.89 54.89 54.89 54.89 0.2K
17:35 54.90 54.90 54.90 54.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available