Amundi PEA US Tech Screened UCITS ETF - Acc

PANX
🏛️ france →
63.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 54.99 54.99 54.99 54.99 0.4K
09:09 54.99 54.99 54.99 54.99 0.0K
09:13 54.97 54.97 54.97 54.97 0.0K
09:14 54.96 54.96 54.96 54.96 0.0K
09:27 54.98 54.98 54.98 54.98 0.0K
09:28 54.97 54.97 54.97 54.97 0.0K
09:32 54.93 54.93 54.93 54.93 0.0K
09:35 54.95 54.99 54.95 54.99 0.3K
09:43 55.00 55.00 55.00 55.00 0.0K
09:47 55.00 55.00 55.00 55.00 0.1K
09:56 55.03 55.03 55.03 55.03 0.0K
09:57 55.06 55.06 55.06 55.06 0.0K
10:01 55.04 55.04 55.04 55.04 0.0K
10:15 55.04 55.04 55.04 55.04 0.0K
10:21 55.04 55.04 55.00 55.00 0.0K
10:23 55.03 55.03 55.03 55.03 0.0K
10:24 55.02 55.02 55.02 55.02 0.0K
10:26 55.03 55.03 55.03 55.03 0.0K
10:28 55.02 55.02 55.02 55.02 0.0K
10:30 55.02 55.02 55.02 55.02 0.0K
10:34 54.98 54.98 54.98 54.98 0.1K
10:35 55.02 55.02 55.02 55.02 0.0K
10:42 55.01 55.01 54.96 54.96 0.0K
10:45 55.02 55.02 55.01 55.01 0.0K
10:46 54.96 54.96 54.96 54.96 0.0K
11:05 55.00 55.00 55.00 55.00 0.0K
11:09 55.00 55.00 55.00 55.00 0.1K
11:12 55.00 55.00 55.00 55.00 0.0K
11:14 55.00 55.02 55.00 55.02 0.4K
11:17 55.04 55.04 55.04 55.04 0.0K
11:18 55.13 55.13 55.13 55.13 0.0K
11:19 55.10 55.10 55.10 55.10 0.0K
11:22 55.12 55.12 55.12 55.12 0.0K
11:24 55.13 55.13 55.13 55.13 0.0K
11:29 55.11 55.15 55.11 55.15 0.0K
11:34 55.15 55.15 55.15 55.15 0.0K
11:47 55.16 55.16 55.16 55.16 0.0K
11:48 55.15 55.15 55.15 55.15 0.0K
11:49 55.14 55.14 55.14 55.14 0.1K
11:53 55.13 55.13 55.13 55.13 0.2K
11:55 55.11 55.11 55.11 55.11 0.0K
11:58 55.11 55.11 55.11 55.11 0.0K
12:01 55.10 55.10 55.09 55.09 0.0K
12:02 55.05 55.05 55.05 55.05 0.1K
12:09 55.08 55.08 55.08 55.08 0.0K
12:12 55.07 55.07 55.07 55.07 0.0K
12:23 55.06 55.06 55.06 55.06 0.0K
12:31 55.08 55.08 55.08 55.08 0.9K
12:36 55.18 55.18 55.18 55.18 0.0K
13:03 55.15 55.15 55.15 55.15 0.0K
13:04 55.15 55.20 55.15 55.20 0.0K
13:11 55.18 55.18 55.18 55.18 0.0K
13:15 55.18 55.18 55.18 55.18 0.0K
13:17 55.15 55.15 55.15 55.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available