Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 306.55 | 306.55 | 306.55 | 306.55 | 0.0K |
| 17:35 | 309.05 | 309.05 | 309.05 | 309.05 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
355.95
2025-09-12
Historical Low
97.93
2016-02-11
Volume Extremes
Volume Peak
0.1M
2015-08-28
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
52.7%
Start: 2015-02-17
Fall Proportion
46.6%
Total2503Trading Days
Daily Change Extremes
Max Daily Gain
+12.38%
2020-03-23
Max Daily Loss
-10.85%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+20.21%
2020-04
Max Monthly Loss
-19.97%
2020-03
Related Stocks
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF Acc
MILLE
16.0800
VanEck Video Gaming and eSports UCITS ETF A USD
ESGB
67.4390
Franklin FTSE Developed World UCITS ETF USD Accumulation
DWLDG
27.1110
Amundi S&P 500 UCITS ETF - D-EUR
LYXSP
59.2430
Amundi MSCI Eu SmCp ESG Brd Transition UCITS ETF A
CACEM
152.8270
21Shares Cronos ETP
CRON
41.1090
Multi Units Luxembourg - Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc
TELE
44.7480
VanEck Morningstar US ESG Wide Moat UCITS ETF
MOAT
54.0080
Amundi US Treasury Bond 1-3Y UCITS ETF HKD Hedged Acc
U13HK
1029.5930
Franklin FTSE Taiwan UCITS ETF
FLXT
34.5190
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590