Amundi S&P 500 Buyback UCITS ETF - USD (C)

BYBU
🏛️ france →
355.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 352.95 353.25 352.90 355.10 0.0M
2025-09-25 355.05 355.05 355.00 351.60 0.0M
2025-09-24 355.75 355.85 355.75 355.85 0.0M
2025-09-23 354.65 354.65 354.65 356.80 0.0M
2025-09-22 354.45 354.45 354.45 354.15 0.0M
2025-09-19 356.00 356.00 354.15 354.35 0.0M
2025-09-18 355.15 355.25 355.15 354.60 0.0M
2025-09-17 352.10 352.10 352.10 354.90 0.0M
2025-09-16 352.95 352.95 352.95 351.20 0.0M
2025-09-15 354.50 354.50 354.50 353.70 0.0M
2025-09-12 355.95 355.95 355.95 354.65 0.0M
2025-09-11 352.20 355.45 352.20 355.95 0.0M
2025-09-10 351.90 351.90 351.90 350.20 0.0M
2025-09-09 353.80 353.80 353.80 352.25 0.0M
2025-09-08 353.15 353.70 353.15 353.05 0.0M
2025-09-05 354.20 354.20 354.20 352.05 0.0M
2025-09-04 351.20 351.20 351.20 352.10 0.0M
2025-09-03 350.40 350.40 350.40 350.15 0.0M
2025-09-02 353.45 353.45 350.20 349.90 0.0M
2025-09-01 354.60 354.60 354.60 353.90 0.0M
2025-08-29 353.35 353.40 353.25 352.40 0.0M
2025-08-28 354.70 354.80 353.55 352.10 0.0M
2025-08-27 352.60 353.65 352.60 353.65 0.0M
2025-08-26 351.30 352.15 351.30 351.05 0.0M
2025-08-25 353.45 353.45 352.40 352.60 0.0M
2025-08-22 347.05 348.95 347.05 353.70 0.0M
2025-08-21 347.05 347.05 346.85 346.45 0.0M
2025-08-20 347.30 347.30 346.15 347.35 0.0M
2025-08-19 345.25 345.70 345.25 348.05 0.0M
2025-08-18 346.30 346.30 346.30 346.15 0.0M
2025-08-15 349.35 349.35 349.35 346.90 0.0M
2025-08-14 349.20 349.20 347.10 346.70 0.0M
2025-08-13 344.90 345.90 344.90 347.10 0.0M
2025-08-12 338.85 338.85 338.85 343.50 0.0M
2025-08-11 340.30 340.30 338.80 338.05 0.0M
2025-08-08 338.75 338.75 338.75 339.25 0.0M
2025-08-07 338.30 338.30 338.30 336.70 0.0M
2025-08-06 340.25 340.25 340.25 339.35 0.0M
2025-08-05 340.15 340.15 339.60 337.70 0.0M
2025-08-04 335.35 335.35 335.35 338.45 0.0M
2025-08-01 338.25 338.25 337.40 333.25 0.0M
2025-07-31 339.60 340.50 339.60 340.25 0.0M
2025-07-30 342.70 342.70 342.70 341.85 0.0M
2025-07-29 344.15 344.15 344.15 342.85 0.0M
2025-07-28 346.55 346.55 344.40 344.55 0.0M
2025-07-25 343.70 343.70 343.70 343.90 0.0M
2025-07-24 345.60 345.60 345.60 345.00 0.0M
2025-07-23 343.75 343.75 343.75 344.55 0.0M
2025-07-22 337.80 338.15 337.80 340.80 0.0M
2025-07-21 339.10 339.10 339.10 339.40 0.0M
2025-07-18 338.45 338.45 338.45 338.45 0.0M
2025-07-17 334.70 334.70 334.70 336.50 0.0M
2025-07-16 334.75 334.75 334.75 333.00 0.0M
2025-07-15 341.45 341.45 341.45 338.15 0.0M
2025-07-14 338.30 340.30 337.95 339.90 0.0M
2025-07-11 342.60 342.60 341.50 340.70 0.0M
2025-07-10 340.60 341.35 340.60 344.30 0.0M
2025-07-09 340.30 341.10 340.30 339.95 0.0M
2025-07-08 339.80 339.80 339.60 340.40 0.0M
2025-07-07 340.60 340.60 340.60 340.60 0.0M
2025-07-04 340.90 340.90 340.90 339.75 0.0M
2025-07-03 341.05 342.25 341.05 342.40 0.0M
2025-07-02 341.55 341.55 341.00 339.60 0.0M
2025-07-01 335.70 336.65 335.70 340.05 0.0M
2025-06-30 336.00 336.00 336.00 335.30 0.0M
2025-06-27 334.40 334.90 334.35 335.40 0.0M
2025-06-26 330.90 330.90 330.90 332.95 0.0M
2025-06-25 332.05 332.05 332.05 330.45 0.0M
2025-06-24 332.30 332.30 331.20 331.85 0.0M
2025-06-23 327.10 327.10 327.10 327.90 0.0M
2025-06-20 324.10 327.25 324.10 327.55 0.0M
2025-06-19 324.85 324.85 324.85 323.10 0.0M
2025-06-18 325.85 327.60 325.85 327.45 0.0M
2025-06-17 325.90 325.90 325.90 326.95 0.0M
2025-06-16 324.65 324.65 324.55 326.75 0.0M
2025-06-13 322.15 323.80 322.15 325.30 0.0M
2025-06-12 324.65 325.95 324.65 325.25 0.0M
2025-06-11 325.85 328.15 325.85 326.80 0.0M
2025-06-10 325.05 325.35 324.85 326.70 0.0M
2025-06-09 325.70 325.70 325.70 324.80 0.0M
2025-06-06 322.95 324.05 322.95 324.25 0.0M
2025-06-05 321.95 321.95 321.95 322.70 0.0M
2025-06-04 322.95 322.95 322.95 322.85 0.0M
2025-06-03 318.20 318.20 318.20 321.80 0.0M
2025-06-02 318.35 319.25 318.35 317.60 0.0M
2025-05-30 318.65 319.35 318.65 319.30 0.0M
2025-05-29 323.15 323.15 323.15 318.80 0.0M
2025-05-28 321.65 322.55 321.50 320.85 0.0M
2025-05-27 319.25 320.45 319.25 320.75 0.0M
2025-05-26 319.30 320.15 319.30 318.80 0.0M
2025-05-23 318.25 318.25 318.25 315.45 0.0M
2025-05-22 319.20 319.20 319.20 316.90 0.0M
2025-05-21 324.15 324.15 323.10 322.90 0.0M
2025-05-20 326.45 326.45 326.45 327.30 0.0M
2025-05-19 323.40 325.50 323.40 326.45 0.0M
2025-05-16 324.60 325.80 324.60 325.50 0.0M
2025-05-15 322.05 322.05 321.80 323.00 0.0M
2025-05-14 324.90 325.00 324.00 324.10 0.0M
2025-05-13 321.85 321.85 321.85 326.00 0.0M
2025-05-12 318.30 320.95 318.30 320.50 0.0M
2025-05-09 311.05 311.05 311.05 310.90 0.0M
2025-05-08 310.00 310.65 310.00 312.55 0.0M
2025-05-07 307.85 308.25 307.85 307.95 0.0M
2025-05-06 307.75 307.75 307.20 307.75 0.0M
2025-05-05 305.40 305.40 305.40 309.80 0.0M
2025-05-02 306.25 307.20 305.45 306.25 0.0M
2025-04-30 302.25 302.25 302.25 300.00 0.0M
2025-04-29 301.00 301.00 299.40 301.05 0.0M
2025-04-28 299.20 299.20 299.20 300.20 0.0M
2025-04-25 301.35 301.35 299.30 299.30 0.0M
2025-04-24 295.65 295.65 295.65 298.35 0.0M
2025-04-23 296.95 298.95 296.95 297.25 0.0M
2025-04-22 286.55 288.80 285.60 289.40 0.0M
2025-04-17 288.40 289.15 288.40 289.15 0.0M
2025-04-16 288.45 291.60 288.45 291.35 0.0M
2025-04-15 291.15 291.55 291.15 291.90 0.0M
2025-04-14 289.00 291.15 289.00 290.45 0.0M
2025-04-11 286.75 286.75 283.20 281.45 0.0M
2025-04-10 287.15 287.15 287.15 285.00 0.0M
2025-04-09 271.65 271.65 271.00 272.20 0.0M
2025-04-08 281.95 284.80 281.95 281.85 0.0M
2025-04-07 275.40 275.85 275.40 273.70 0.0M
2025-04-04 294.10 294.10 288.00 285.30 0.0M
2025-04-03 303.75 303.75 301.90 297.80 0.0M
2025-04-02 309.00 310.60 309.00 310.90 0.0M
2025-04-01 307.75 307.75 306.55 309.05 0.0M
2025-03-31 304.10 304.10 304.10 305.75 0.0M
2025-03-28 311.15 311.15 307.70 306.75 0.0M
2025-03-27 313.05 313.05 313.05 312.40 0.0M
2025-03-26 313.65 315.00 313.65 313.55 0.0M
2025-03-25 312.80 313.90 312.80 314.10 0.0M
2025-03-24 310.95 310.95 310.95 313.05 0.0M
2025-03-21 309.60 309.60 309.60 307.90 0.0M
2025-03-20 312.10 312.10 310.25 311.45 0.0M
2025-03-19 307.75 307.75 307.75 310.00 0.0M
2025-03-18 309.30 309.30 308.75 307.90 0.0M
2025-03-17 304.15 304.95 304.15 308.85 0.0M
2025-03-14 301.05 301.05 301.05 304.80 0.0M
2025-03-13 302.05 302.05 302.05 300.75 0.0M
2025-03-12 305.30 306.35 303.30 303.75 0.0M
2025-03-11 309.95 310.20 309.95 304.50 0.0M
2025-03-10 312.15 312.15 309.70 310.95 0.0M
2025-03-07 311.75 311.75 310.10 308.75 0.0M
2025-03-06 311.70 311.90 309.50 311.95 0.0M
2025-03-05 312.00 313.50 310.55 308.60 0.0M
2025-03-04 316.05 316.05 314.25 308.15 0.0M
2025-03-03 321.65 322.20 321.65 320.60 0.0M
2025-02-28 316.75 317.75 316.75 317.45 0.0M
2025-02-27 321.40 321.40 321.40 321.10 0.0M
2025-02-26 322.35 322.35 322.35 323.55 0.0M
2025-02-25 320.40 321.05 319.90 318.90 0.0M
2025-02-24 321.55 321.55 320.80 321.15 0.0M
2025-02-21 325.60 325.60 325.60 324.15 0.0M
2025-02-20 325.85 326.25 325.85 323.45 0.0M
2025-02-19 327.40 327.40 326.15 325.45 0.0M
2025-02-18 326.05 326.05 325.80 325.50 0.0M
2025-02-17 325.50 325.60 325.10 325.15 0.0M
2025-02-14 324.25 325.20 324.25 325.20 0.0M
2025-02-13 321.05 321.90 321.05 321.65 0.0M
2025-02-12 323.00 323.00 321.05 319.80 0.0M
2025-02-11 322.40 322.40 322.40 322.35 0.0M
2025-02-10 323.00 323.00 323.00 322.70 0.0M
2025-02-07 323.65 323.65 323.45 322.75 0.0M
2025-02-06 323.60 324.45 323.60 324.50 0.0M
2025-02-05 320.70 322.60 320.70 322.50 0.0M
2025-02-04 320.85 321.50 319.75 322.60 0.0M
2025-02-03 319.20 322.15 319.05 321.85 0.0M
2025-01-31 327.60 327.60 327.40 326.95 0.0M
2025-01-30 326.45 326.95 326.45 326.80 0.0M
2025-01-29 324.55 324.55 324.55 325.80 0.0M
2025-01-28 324.55 324.55 324.55 324.10 0.0M
2025-01-27 322.95 324.45 322.95 324.35 0.0M
2025-01-24 325.75 325.75 325.75 325.75 0.0M
2025-01-23 323.60 324.70 323.60 325.15 0.0M
2025-01-22 325.65 325.65 325.65 324.80 0.0M
2025-01-21 323.30 325.50 323.30 325.10 0.0M
2025-01-20 322.00 322.00 322.00 323.25 0.0M
2025-01-17 321.20 322.20 321.20 322.50 0.0M
2025-01-16 319.55 319.55 319.55 320.15 0.0M
2025-01-15 316.00 316.95 316.00 319.05 0.0M
2025-01-14 313.70 313.70 313.70 314.40 0.0M
2025-01-13 308.35 310.90 308.05 311.50 0.0M
2025-01-10 313.90 313.90 311.10 309.70 0.0M
2025-01-09 313.30 313.30 313.30 313.55 0.0M
2025-01-08 314.15 314.15 314.15 312.95 0.0M
2025-01-07 315.45 315.45 315.45 315.95 0.0M
2025-01-06 314.25 314.25 314.25 318.05 0.0M
2025-01-03 312.05 312.35 312.05 312.70 0.0M
2025-01-02 313.55 313.55 312.70 312.90 0.0M