Amundi S&P 500 Buyback UCITS ETF - USD (C)

BYBU
🏛️ france →
359.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:26 291.95 291.95 291.95 291.95 0.1K
11:27 291.95 291.95 291.70 291.70 0.1K
11:29 291.80 291.80 291.80 291.80 0.1K
11:30 291.85 291.85 291.85 291.85 0.0K
11:34 292.30 292.30 292.30 292.30 0.4K
11:36 292.90 292.90 292.90 292.90 0.2K
12:04 293.15 293.15 293.15 293.15 0.1K
12:41 289.10 289.10 289.10 289.10 0.1K
14:35 288.50 288.50 288.50 288.50 0.0K
14:44 288.00 288.40 288.00 288.40 0.1K
17:35 285.30 285.30 285.30 285.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available