Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:00 | 283.20 | 283.20 | 283.20 | 283.20 | 0.0K |
| 17:35 | 281.45 | 281.45 | 281.45 | 281.45 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
355.95
2025-09-12
Historical Low
97.93
2016-02-11
Volume Extremes
Volume Peak
0.1M
2015-08-28
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
52.7%
Start: 2015-02-17
Fall Proportion
46.6%
Total2503Trading Days
Daily Change Extremes
Max Daily Gain
+12.38%
2020-03-23
Max Daily Loss
-10.85%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+20.21%
2020-04
Max Monthly Loss
-19.97%
2020-03
Related Stocks
iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD Acc
ID25
95.0880
Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
EMHD
22.1600
First Trust Global Equity Income UCITS ETF Class A USD
FGBL
69.8600
BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF USD
BJLB
14.0520
iMGP DBi Managed Futures R EUR ETF
DBMFE
102.2700
Amundi Japan TOPIX II UCITS ETF EUR Dist
JPN
180.2100
BNP Paribas Easy Sustainable World UCITS ETF R EUR Cap
AWDSR
11462.3564
Amundi Italy BTP Daily-2x Inverse UCITS ETF Acc
BTPS
17.4850
HSBC MSCI World Value Screened UCITS ETF USD Acc
HWVL
21.2210
Amundi Euro Government Bond 7-10Y UCITS ETF Acc
LMTD
169.1500
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590