Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:14 | 319.35 | 319.35 | 319.35 | 319.35 | 0.0K |
| 10:18 | 319.35 | 319.35 | 319.35 | 319.35 | 0.0K |
| 14:01 | 318.90 | 318.90 | 318.90 | 318.90 | 0.0K |
| 17:35 | 319.30 | 319.30 | 319.30 | 319.30 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
355.95
2025-09-12
Historical Low
97.93
2016-02-11
Volume Extremes
Volume Peak
0.1M
2015-08-28
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
52.7%
Start: 2015-02-17
Fall Proportion
46.6%
Total2503Trading Days
Daily Change Extremes
Max Daily Gain
+12.38%
2020-03-23
Max Daily Loss
-10.85%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+20.21%
2020-04
Max Monthly Loss
-19.97%
2020-03
Related Stocks
iMGP DBi Managed Futures R EUR ETF
DBMFE
102.2700
Invesco EuroMTS Cash 3 Months UCITS ETF
PPEU
107.3850
Franklin Future of Health and Wellness UCITS ETF
FRHW
23.8560
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF Capitalisation
ASRC
10.4460
Amundi MSCI Digital Economy and Metaverse ESG Screened UCITS ETF Acc
EBUY
17.9500
21Shares Bitcoin Core ETP
CBTC
24.6490
Amundi PEA Chine (MSCI China) Screened UCITS ETF A
PASI
11.7900
BNP Paribas Easy MSCI World SRI PAB UCITS ETF Capitalisation
EWRD
20.2160
Amundi Index Solutions - Amundi MSCI World UCITS ETF D EUR
EWLDA
35.5850
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS ETF
ASR5
9.3210
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590