Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:37 | 324.05 | 324.05 | 324.05 | 324.05 | 0.1K |
| 14:38 | 323.95 | 323.95 | 323.95 | 323.95 | 0.0K |
| 17:35 | 324.25 | 324.25 | 324.25 | 324.25 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
355.95
2025-09-12
Historical Low
97.93
2016-02-11
Volume Extremes
Volume Peak
0.1M
2015-08-28
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
52.7%
Start: 2015-02-17
Fall Proportion
46.6%
Total2503Trading Days
Daily Change Extremes
Max Daily Gain
+12.38%
2020-03-23
Max Daily Loss
-10.85%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+20.21%
2020-04
Max Monthly Loss
-19.97%
2020-03
Related Stocks
Amundi Label ISR Actions USA UCITS ETF EUR H Acc
ISUH
11.1540
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C EUR
AMEL
16.4030
iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR (Acc)
B26A
5.4800
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR
AUM5
113.7560
Amundi MSCI USA ESG Leaders UCITS ETF Acc EUR Hedged
SADHG
87.2370
AXA IM Euro Credit PAB UCITS ETF EUR Acc
AIPE
11.5020
HSBC MSCI Europe Islamic Screened UCITS ETF EUR Acc
HIPS
27.3000
iMGP DBi Managed Futures R USD ETF
DBMF
111.5700
OSSIAM BLOOMBERG EUROZONE PAB NR
OP2E
169.6200
Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Acc
WELNUSD
11.1160
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590