Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:15 | 324.55 | 324.65 | 324.55 | 324.65 | 0.1K |
| 13:25 | 324.65 | 324.65 | 324.65 | 324.65 | 0.0K |
| 17:35 | 326.75 | 326.75 | 326.75 | 326.75 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
355.95
2025-09-12
Historical Low
97.93
2016-02-11
Volume Extremes
Volume Peak
0.1M
2015-08-28
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
52.7%
Start: 2015-02-17
Fall Proportion
46.6%
Total2503Trading Days
Daily Change Extremes
Max Daily Gain
+12.38%
2020-03-23
Max Daily Loss
-10.85%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+20.21%
2020-04
Max Monthly Loss
-19.97%
2020-03
Related Stocks
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y UCITS ETF EUR Acc
SRIC7
10.7030
Amundi Global Gender Equality
LYELLE
16.1640
21Shares Render ETP
RNDR
7.6230
Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euro Investment Grade 1-3 UCITS ETF-C
X13G
118.3060
Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc
LWCE
87.2000
Amundi EUR STOXX 50 Dly (-1x) Inv UCITS ETF Acc
BSX
7.5220
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
AEJ
78.8530
BNP Paribas Easy Sustainable US UCITS ETF EUR Cap
AUSSE
12.0300
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR
EPRA
64.3890
Amundi MSCI Smart Cities UCITS ETF ACC
SCITY
66.8380
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590