AMX

AMX
🏛️ netherlands →
909.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 837.03 837.39 837.03 837.18 0.0K
09:01 836.96 836.96 835.81 835.86 0.0K
09:02 835.38 835.82 835.38 835.82 0.0K
09:03 836.04 836.23 836.04 836.13 0.0K
09:04 836.13 836.24 836.05 836.14 0.0K
09:05 836.24 836.24 835.81 835.84 0.0K
09:06 835.74 835.74 835.15 835.15 0.0K
09:07 835.62 835.88 835.62 835.73 0.0K
09:08 835.73 835.73 835.51 835.55 0.0K
09:09 835.94 835.94 835.70 835.81 0.0K
09:10 835.71 835.91 835.71 835.91 0.0K
09:11 835.82 836.23 835.82 836.23 0.0K
09:12 836.13 836.13 835.40 835.48 0.0K
09:13 835.20 835.37 835.19 835.37 0.0K
09:14 835.34 835.40 835.25 835.25 0.0K
09:15 835.13 835.29 835.10 835.18 0.0K
09:16 835.14 835.29 834.93 835.29 0.0K
09:17 835.38 835.38 834.97 834.97 0.0K
09:18 834.97 834.97 834.90 834.96 0.0K
09:19 834.82 834.84 834.36 834.36 0.0K
09:20 834.47 834.47 834.33 834.36 0.0K
09:21 834.32 834.41 834.24 834.24 0.0K
09:22 834.14 834.23 834.00 834.02 0.0K
09:23 834.02 834.04 833.94 834.04 0.0K
09:24 834.09 834.40 834.09 834.30 0.0K
09:25 834.21 834.27 834.20 834.20 0.0K
09:26 834.23 834.29 834.08 834.08 0.0K
09:27 834.08 834.28 834.08 834.23 0.0K
09:28 834.15 834.23 834.09 834.09 0.0K
09:29 834.15 834.46 834.15 834.46 0.0K
09:30 834.33 834.33 834.07 834.17 0.0K
09:31 834.19 834.19 833.94 833.94 0.0K
09:32 833.95 833.95 833.69 833.69 0.0K
09:33 833.55 833.62 833.50 833.62 0.0K
09:34 833.65 833.72 833.65 833.72 0.0K
09:35 833.70 833.79 833.70 833.76 0.0K
09:36 833.70 833.70 833.50 833.50 0.0K
09:37 833.41 833.80 833.41 833.80 0.0K
09:38 833.91 834.06 833.87 834.06 0.0K
09:39 834.06 834.10 834.06 834.10 0.0K
09:40 834.15 834.15 834.14 834.15 0.0K
09:41 834.15 834.27 834.10 834.27 0.0K
09:42 834.47 834.71 834.47 834.71 0.0K
09:43 834.70 834.77 834.64 834.77 0.0K
09:44 834.69 834.69 834.55 834.63 0.0K
09:45 834.50 834.93 834.50 834.89 0.0K
09:46 835.01 835.50 835.01 835.50 0.0K
09:47 835.51 835.55 835.34 835.48 0.0K
09:48 835.49 835.89 835.49 835.78 0.0K
09:49 835.88 835.88 835.50 835.52 0.0K
09:50 835.36 835.58 835.36 835.58 0.0K
09:51 835.62 836.04 835.59 836.04 0.0K
09:52 836.04 836.21 836.04 836.19 0.0K
09:53 836.23 836.23 836.12 836.12 0.0K
09:54 836.12 836.12 835.82 835.82 0.0K
09:55 835.84 835.84 835.50 835.50 0.0K
09:56 835.77 835.77 835.36 835.36 0.0K
09:57 835.34 835.36 835.33 835.36 0.0K
09:58 835.36 835.57 835.35 835.57 0.0K
09:59 835.79 835.83 835.79 835.82 0.0K
10:00 835.82 835.84 835.74 835.74 0.0K
10:01 835.72 835.72 835.47 835.47 0.0K
10:02 835.47 835.65 835.47 835.65 0.0K
10:03 835.72 835.85 835.72 835.85 0.0K
10:04 835.75 835.79 835.60 835.60 0.0K
10:05 835.55 835.67 835.50 835.67 0.0K
10:06 835.77 835.77 835.67 835.68 0.0K
10:07 835.69 835.96 835.69 835.96 0.0K
10:08 836.07 836.13 836.07 836.10 0.0K
10:09 836.09 836.19 836.09 836.19 0.0K
10:10 836.20 836.25 836.20 836.20 0.0K
10:11 836.19 836.19 836.04 836.04 0.0K
10:12 836.08 836.14 836.08 836.14 0.0K
10:13 836.01 836.06 836.01 836.05 0.0K
10:14 836.06 836.06 835.79 835.79 0.0K
10:15 835.83 835.86 835.83 835.84 0.0K
10:16 835.82 835.83 835.80 835.83 0.0K
10:17 835.83 835.92 835.83 835.91 0.0K
10:18 835.90 836.24 835.90 836.24 0.0K
10:19 836.27 836.46 836.26 836.44 0.0K
10:20 836.58 836.58 836.48 836.48 0.0K
10:21 836.46 836.46 836.03 836.03 0.0K
10:22 835.98 836.01 835.98 836.01 0.0K
10:23 836.04 836.04 835.55 835.55 0.0K
10:24 835.46 835.46 835.46 835.46 0.0K
10:25 835.47 835.57 835.47 835.57 0.0K
10:26 835.48 835.48 835.42 835.42 0.0K
10:27 835.46 835.47 835.40 835.40 0.0K
10:28 835.41 835.44 835.40 835.44 0.0K
10:29 835.44 835.44 835.44 835.44 0.0K
10:30 835.37 835.37 835.21 835.21 0.0K
10:31 835.16 835.16 835.07 835.07 0.0K
10:32 835.06 835.31 835.06 835.31 0.0K
10:33 835.27 835.46 835.27 835.46 0.0K
10:34 835.46 835.58 835.46 835.58 0.0K
10:35 835.56 835.59 835.52 835.59 0.0K
10:36 835.62 835.80 835.62 835.80 0.0K
10:37 835.82 835.83 835.68 835.68 0.0K
10:38 835.66 835.70 835.66 835.70 0.0K
10:39 835.68 835.83 835.66 835.83 0.0K
10:40 835.80 835.89 835.80 835.85 0.0K
10:41 835.86 835.91 835.86 835.90 0.0K
10:42 835.99 836.02 835.92 835.92 0.0K
10:43 835.81 835.86 835.81 835.83 0.0K
10:44 835.96 835.96 835.75 835.75 0.0K
10:45 835.75 835.98 835.75 835.98 0.0K
10:46 836.00 836.34 836.00 836.34 0.0K
10:47 836.22 836.22 836.16 836.18 0.0K
10:48 836.10 836.10 835.87 835.87 0.0K
10:49 835.75 835.75 835.49 835.49 0.0K
10:50 835.53 835.53 835.29 835.39 0.0K
10:51 835.35 835.35 835.13 835.15 0.0K
10:52 835.13 835.13 835.08 835.08 0.0K
10:53 835.06 835.10 835.06 835.09 0.0K
10:54 835.11 835.11 835.06 835.08 0.0K
10:55 835.08 835.08 835.03 835.03 0.0K
10:56 835.03 835.11 834.99 835.11 0.0K
10:57 835.12 835.24 835.12 835.24 0.0K
10:58 835.24 835.26 835.24 835.26 0.0K
10:59 835.21 835.26 835.16 835.16 0.0K
11:00 835.23 835.23 835.19 835.21 0.0K
11:01 835.21 835.38 835.21 835.38 0.0K
11:02 835.38 835.40 835.38 835.40 0.0K
11:03 835.40 835.47 835.40 835.47 0.0K
11:04 835.42 835.51 835.42 835.51 0.0K
11:05 835.53 835.62 835.53 835.61 0.0K
11:06 835.56 835.66 835.56 835.66 0.0K
11:07 835.68 835.75 835.68 835.72 0.0K
11:08 835.67 835.83 835.67 835.79 0.0K
11:09 835.79 835.79 835.67 835.67 0.0K
11:10 835.62 835.62 835.51 835.53 0.0K
11:11 835.61 835.61 835.31 835.31 0.0K
11:12 835.19 835.19 835.05 835.05 0.0K
11:13 834.96 835.09 834.96 835.09 0.0K
11:14 835.26 835.32 835.26 835.32 0.0K
11:15 835.37 835.47 835.36 835.47 0.0K
11:16 835.41 835.52 835.41 835.51 0.0K
11:17 835.44 835.50 835.44 835.50 0.0K
11:18 835.50 835.50 835.49 835.49 0.0K
11:19 835.48 835.64 835.41 835.64 0.0K
11:20 835.66 835.66 835.58 835.58 0.0K
11:21 835.59 835.65 835.48 835.48 0.0K
11:22 835.46 835.46 835.37 835.37 0.0K
11:23 835.17 835.23 835.17 835.23 0.0K
11:24 835.18 835.18 835.16 835.16 0.0K
11:25 835.21 835.21 835.19 835.19 0.0K
11:26 835.13 835.13 835.06 835.07 0.0K
11:27 835.07 835.07 834.90 834.90 0.0K
11:28 834.85 834.87 834.85 834.86 0.0K
11:29 834.88 834.91 834.87 834.90 0.0K
11:30 834.90 834.90 834.83 834.83 0.0K
11:31 834.83 834.83 834.70 834.70 0.0K
11:32 834.72 834.72 834.60 834.60 0.0K
11:33 834.60 834.60 834.48 834.54 0.0K
11:34 834.90 834.90 834.82 834.82 0.0K
11:35 834.82 834.82 834.70 834.70 0.0K
11:36 834.78 834.78 834.64 834.67 0.0K
11:37 834.74 835.22 834.74 835.22 0.0K
11:38 835.16 835.19 835.09 835.15 0.0K
11:39 835.19 835.19 835.10 835.19 0.0K
11:40 835.19 835.28 835.19 835.28 0.0K
11:41 835.28 835.28 835.21 835.21 0.0K
11:42 835.23 835.26 835.22 835.26 0.0K
11:43 835.13 835.13 834.94 834.94 0.0K
11:44 834.80 834.80 834.75 834.76 0.0K
11:45 834.74 834.77 834.74 834.77 0.0K
11:46 834.72 835.05 834.72 835.05 0.0K
11:47 834.97 834.97 834.95 834.95 0.0K
11:48 834.99 835.02 834.99 835.02 0.0K
11:49 835.02 835.09 835.00 835.09 0.0K
11:50 835.09 835.09 835.00 835.05 0.0K
11:51 835.01 835.08 835.01 835.08 0.0K
11:52 835.06 835.18 835.06 835.18 0.0K
11:53 835.17 835.20 835.16 835.20 0.0K
11:54 835.20 835.29 835.19 835.29 0.0K
11:55 835.29 835.31 835.29 835.29 0.0K
11:56 835.29 835.34 835.27 835.34 0.0K
11:57 835.31 835.52 835.31 835.52 0.0K
11:58 835.44 835.44 835.23 835.23 0.0K
11:59 835.23 835.26 835.23 835.24 0.0K
12:00 835.21 835.22 835.19 835.22 0.0K
12:01 835.22 835.22 835.16 835.16 0.0K
12:02 835.19 835.19 834.99 834.99 0.0K
12:03 834.95 834.95 834.92 834.94 0.0K
12:04 834.94 834.94 834.89 834.89 0.0K
12:05 834.83 834.85 834.83 834.85 0.0K
12:06 834.96 835.08 834.96 835.01 0.0K
12:07 835.04 835.08 835.04 835.08 0.0K
12:08 835.10 835.22 835.10 835.22 0.0K
12:09 835.22 835.28 835.19 835.28 0.0K
12:10 835.28 835.34 835.28 835.33 0.0K
12:11 835.34 835.35 835.34 835.35 0.0K
12:12 835.34 835.43 835.34 835.43 0.0K
12:13 835.43 835.44 835.38 835.38 0.0K
12:14 835.38 835.45 835.38 835.45 0.0K
12:15 835.41 835.66 835.41 835.66 0.0K
12:16 835.65 835.70 835.65 835.70 0.0K
12:17 835.91 835.91 835.88 835.88 0.0K
12:18 835.88 835.88 835.83 835.83 0.0K
12:19 835.83 835.86 835.83 835.84 0.0K
12:20 835.84 835.84 835.81 835.81 0.0K
12:21 835.82 835.82 835.77 835.78 0.0K
12:22 835.83 835.84 835.80 835.84 0.0K
12:23 835.83 835.83 835.75 835.75 0.0K
12:24 835.75 835.88 835.75 835.88 0.0K
12:25 835.88 835.88 835.84 835.84 0.0K
12:26 835.87 835.97 835.87 835.97 0.0K
12:27 835.97 835.97 835.95 835.95 0.0K
12:28 835.95 836.00 835.90 836.00 0.0K
12:29 836.00 836.00 835.90 835.90 0.0K
12:30 835.88 835.88 835.61 835.61 0.0K
12:31 835.61 835.61 835.55 835.55 0.0K
12:32 835.53 835.59 835.53 835.59 0.0K
12:33 835.59 835.63 835.59 835.63 0.0K
12:34 835.63 835.68 835.63 835.68 0.0K
12:35 835.79 835.85 835.79 835.84 0.0K
12:36 835.86 835.86 835.78 835.78 0.0K
12:37 835.81 835.94 835.77 835.94 0.0K
12:38 835.94 836.02 835.94 836.01 0.0K
12:39 835.99 836.08 835.99 836.08 0.0K
12:40 836.08 836.20 836.08 836.20 0.0K
12:41 836.04 836.18 836.04 836.18 0.0K
12:42 836.23 836.40 836.23 836.40 0.0K
12:43 836.40 836.48 836.40 836.48 0.0K
12:44 836.53 836.59 836.53 836.59 0.0K
12:45 836.56 836.65 836.56 836.61 0.0K
12:46 836.69 836.74 836.69 836.74 0.0K
12:47 836.64 836.64 836.64 836.64 0.0K
12:48 836.64 836.68 836.60 836.60 0.0K
12:49 836.61 836.64 836.51 836.53 0.0K
12:50 836.48 836.48 836.46 836.48 0.0K
12:51 836.50 836.51 836.48 836.51 0.0K
12:52 836.53 836.53 836.31 836.31 0.0K
12:53 836.31 836.41 836.31 836.39 0.0K
12:54 836.41 836.43 836.41 836.43 0.0K
12:55 836.42 836.44 836.26 836.26 0.0K
12:56 836.19 836.22 836.14 836.14 0.0K
12:57 836.14 836.14 836.09 836.09 0.0K
12:58 836.09 836.09 836.09 836.09 0.0K
12:59 836.07 836.10 836.07 836.10 0.0K
13:00 836.15 836.25 836.15 836.22 0.0K
13:01 836.16 836.31 836.16 836.31 0.0K
13:02 836.32 836.32 836.31 836.31 0.0K
13:03 836.29 836.29 836.23 836.25 0.0K
13:04 836.28 836.34 836.28 836.32 0.0K
13:05 836.16 836.17 836.14 836.17 0.0K
13:06 836.14 836.20 836.14 836.20 0.0K
13:07 836.20 836.24 836.15 836.15 0.0K
13:08 836.19 836.21 836.18 836.18 0.0K
13:09 836.18 836.20 836.18 836.20 0.0K
13:10 836.22 836.31 836.22 836.29 0.0K
13:11 836.29 836.29 836.22 836.22 0.0K
13:12 836.25 836.26 836.25 836.26 0.0K
13:13 836.32 836.41 836.32 836.41 0.0K
13:14 836.41 836.41 836.41 836.41 0.0K
13:15 836.44 836.49 836.44 836.49 0.0K
13:16 836.46 836.55 836.46 836.55 0.0K
13:17 836.55 836.66 836.55 836.66 0.0K
13:18 836.66 836.73 836.66 836.73 0.0K
13:19 836.73 836.74 836.70 836.74 0.0K
13:20 836.78 836.87 836.73 836.73 0.0K
13:21 836.66 836.66 836.62 836.64 0.0K
13:22 836.63 836.68 836.63 836.66 0.0K
13:23 836.68 836.75 836.68 836.75 0.0K
13:24 836.81 836.81 836.80 836.81 0.0K
13:25 836.84 836.84 836.74 836.74 0.0K
13:26 836.73 836.79 836.68 836.68 0.0K
13:27 836.61 836.61 836.54 836.54 0.0K
13:28 836.54 836.68 836.54 836.68 0.0K
13:29 836.70 836.74 836.60 836.62 0.0K
13:30 836.63 836.63 836.57 836.63 0.0K
13:31 836.63 836.69 836.63 836.69 0.0K
13:32 836.69 836.72 836.67 836.72 0.0K
13:33 836.75 836.93 836.75 836.93 0.0K
13:34 836.93 837.08 836.93 837.08 0.0K
13:35 837.09 837.19 837.09 837.19 0.0K
13:36 837.19 837.22 837.19 837.22 0.0K
13:37 837.22 837.22 837.17 837.17 0.0K
13:38 837.30 837.30 837.25 837.25 0.0K
13:39 837.25 837.34 837.25 837.34 0.0K
13:40 837.36 837.36 837.35 837.36 0.0K
13:41 837.41 837.41 837.27 837.27 0.0K
13:42 837.26 837.26 837.12 837.12 0.0K
13:43 837.09 837.09 837.01 837.01 0.0K
13:44 837.05 837.21 837.05 837.21 0.0K
13:45 837.21 837.36 837.21 837.35 0.0K
13:46 837.37 837.37 837.33 837.33 0.0K
13:47 837.31 837.34 837.26 837.34 0.0K
13:48 837.34 837.34 837.32 837.34 0.0K
13:49 837.34 837.39 837.34 837.37 0.0K
13:50 837.42 837.49 837.42 837.46 0.0K
13:51 837.49 837.56 837.49 837.54 0.0K
13:52 837.53 837.61 837.53 837.61 0.0K
13:53 837.55 837.58 837.49 837.51 0.0K
13:54 837.51 837.62 837.51 837.62 0.0K
13:55 837.59 837.63 837.59 837.62 0.0K
13:56 837.69 837.69 837.66 837.68 0.0K
13:57 837.64 837.69 837.62 837.69 0.0K
13:58 837.69 837.76 837.68 837.76 0.0K
13:59 837.76 837.76 837.74 837.76 0.0K
14:00 837.76 837.91 837.76 837.91 0.0K
14:01 838.07 838.11 838.07 838.11 0.0K
14:02 838.20 838.22 838.20 838.22 0.0K
14:03 838.22 838.23 838.09 838.09 0.0K
14:04 838.24 838.33 838.24 838.31 0.0K
14:05 838.31 838.31 838.23 838.23 0.0K
14:06 838.27 838.27 838.09 838.09 0.0K
14:07 838.05 838.20 838.05 838.17 0.0K
14:08 838.24 838.24 838.12 838.12 0.0K
14:09 838.12 838.12 838.01 838.01 0.0K
14:10 838.04 838.04 837.87 837.87 0.0K
14:11 837.89 837.95 837.89 837.93 0.0K
14:12 837.93 837.93 837.86 837.86 0.0K
14:13 837.85 837.85 837.84 837.84 0.0K
14:14 837.91 837.91 837.83 837.83 0.0K
14:15 837.71 837.82 837.71 837.76 0.0K
14:16 837.76 837.83 837.76 837.82 0.0K
14:17 837.74 837.82 837.74 837.82 0.0K
14:18 837.84 837.90 837.84 837.90 0.0K
14:19 837.90 838.03 837.90 838.03 0.0K
14:20 838.05 838.05 837.93 837.93 0.0K
14:21 837.98 838.17 837.98 838.17 0.0K
14:22 838.13 838.13 838.03 838.03 0.0K
14:23 837.90 838.03 837.90 838.03 0.0K
14:24 838.01 838.01 837.89 837.89 0.0K
14:25 837.83 837.83 837.59 837.59 0.0K
14:26 837.60 837.62 837.57 837.60 0.0K
14:27 837.58 837.62 837.58 837.62 0.0K
14:28 837.62 837.62 837.56 837.62 0.0K
14:29 837.62 837.64 837.48 837.48 0.0K
14:30 837.40 837.40 837.27 837.27 0.0K
14:31 837.39 837.53 837.39 837.53 0.0K
14:32 837.52 837.52 837.40 837.40 0.0K
14:33 837.40 837.44 837.38 837.41 0.0K
14:34 837.39 837.39 837.10 837.12 0.0K
14:35 837.08 837.14 837.08 837.14 0.0K
14:36 837.14 837.16 837.14 837.15 0.0K
14:37 837.13 837.13 837.05 837.05 0.0K
14:38 837.05 837.07 837.02 837.07 0.0K
14:39 837.08 837.08 836.95 836.95 0.0K
14:40 836.95 837.00 836.95 837.00 0.0K
14:41 837.00 837.00 836.87 836.90 0.0K
14:42 836.93 836.93 836.92 836.92 0.0K
14:43 836.92 836.98 836.92 836.98 0.0K
14:44 837.00 837.00 836.98 836.98 0.0K
14:45 836.98 837.01 836.98 837.01 0.0K
14:46 836.87 836.87 836.60 836.60 0.0K
14:47 836.64 836.66 836.63 836.66 0.0K
14:48 836.66 836.66 836.47 836.47 0.0K
14:49 836.45 836.50 836.45 836.50 0.0K
14:50 836.50 836.50 836.48 836.50 0.0K
14:51 836.51 836.61 836.51 836.55 0.0K
14:52 836.55 836.62 836.55 836.62 0.0K
14:53 836.60 836.64 836.60 836.64 0.0K
14:54 836.65 836.67 836.65 836.67 0.0K
14:55 836.57 836.68 836.56 836.68 0.0K
14:56 836.68 836.68 836.61 836.61 0.0K
14:57 836.55 836.57 836.34 836.34 0.0K
14:58 836.32 836.51 836.32 836.51 0.0K
14:59 836.51 836.52 836.47 836.47 0.0K
15:00 836.49 836.49 836.37 836.41 0.0K
15:01 836.34 836.34 836.18 836.18 0.0K
15:02 836.18 836.18 836.04 836.04 0.0K
15:03 836.06 836.06 835.88 835.88 0.0K
15:04 835.82 835.82 835.75 835.75 0.0K
15:05 835.73 835.88 835.73 835.88 0.0K
15:06 835.90 835.97 835.90 835.97 0.0K
15:07 835.94 836.08 835.94 836.08 0.0K
15:08 835.99 835.99 835.99 835.99 0.0K
15:09 836.00 836.00 835.86 835.88 0.0K
15:10 835.88 835.91 835.76 835.76 0.0K
15:11 835.79 835.85 835.79 835.82 0.0K
15:12 835.84 835.98 835.84 835.98 0.0K
15:13 836.03 836.05 836.03 836.05 0.0K
15:14 836.19 836.24 836.19 836.21 0.0K
15:15 836.21 836.26 836.15 836.15 0.0K
15:16 836.15 836.22 836.15 836.21 0.0K
15:17 836.13 836.30 836.13 836.28 0.0K
15:18 836.28 836.42 836.28 836.39 0.0K
15:19 836.40 836.40 836.38 836.38 0.0K
15:20 836.31 836.33 836.11 836.11 0.0K
15:21 836.10 836.10 836.06 836.09 0.0K
15:22 836.06 836.16 836.02 836.16 0.0K
15:23 836.16 836.25 836.16 836.25 0.0K
15:24 836.33 836.34 836.30 836.30 0.0K
15:25 836.31 836.31 836.28 836.28 0.0K
15:26 836.26 836.29 836.26 836.26 0.0K
15:27 836.21 836.30 836.15 836.15 0.0K
15:28 835.85 836.00 835.85 836.00 0.0K
15:29 835.97 835.97 835.80 835.80 0.0K
15:30 835.79 835.88 835.73 835.88 0.0K
15:31 835.91 836.25 835.91 836.25 0.0K
15:32 836.27 836.32 836.27 836.29 0.0K
15:33 836.23 836.24 836.23 836.24 0.0K
15:34 836.31 836.40 836.31 836.33 0.0K
15:35 836.23 836.23 835.99 836.01 0.0K
15:36 835.92 835.94 835.92 835.92 0.0K
15:37 835.95 836.02 835.93 835.98 0.0K
15:38 836.00 836.00 835.81 835.81 0.0K
15:39 835.74 835.97 835.74 835.89 0.0K
15:40 836.01 836.01 835.80 835.94 0.0K
15:41 835.98 836.49 835.98 836.49 0.0K
15:42 836.49 836.73 836.49 836.73 0.0K
15:43 836.79 836.88 836.79 836.83 0.0K
15:44 836.88 837.12 836.88 837.12 0.0K
15:45 837.12 837.19 837.12 837.15 0.0K
15:46 837.21 837.21 837.16 837.16 0.0K
15:47 837.07 837.14 837.07 837.14 0.0K
15:48 837.15 837.15 836.87 836.87 0.0K
15:49 836.43 836.52 836.18 836.18 0.0K
15:50 836.04 836.04 835.98 835.98 0.0K
15:51 835.92 836.07 835.92 836.02 0.0K
15:52 836.05 836.05 835.99 835.99 0.0K
15:53 835.96 836.12 835.96 836.12 0.0K
15:54 836.17 836.17 836.12 836.12 0.0K
15:55 836.17 836.47 836.17 836.47 0.0K
15:56 836.57 836.84 836.57 836.84 0.0K
15:57 836.79 837.09 836.79 837.09 0.0K
15:58 837.10 837.29 837.10 837.27 0.0K
15:59 837.29 837.67 837.29 837.67 0.0K
16:00 837.65 837.75 837.43 837.43 0.0K
16:01 837.43 837.47 837.43 837.44 0.0K
16:02 837.42 837.42 837.27 837.31 0.0K
16:03 837.31 837.32 837.25 837.25 0.0K
16:04 837.19 837.43 837.19 837.43 0.0K
16:05 837.39 837.66 837.39 837.66 0.0K
16:06 837.58 837.67 837.58 837.67 0.0K
16:07 837.87 837.97 837.83 837.83 0.0K
16:08 837.76 837.76 837.71 837.72 0.0K
16:09 837.63 837.79 837.63 837.79 0.0K
16:10 837.73 837.85 837.73 837.79 0.0K
16:11 837.89 837.91 837.89 837.91 0.0K
16:12 837.89 837.89 837.70 837.74 0.0K
16:13 837.64 837.69 837.64 837.67 0.0K
16:14 837.69 837.74 837.67 837.74 0.0K
16:15 837.69 837.97 837.69 837.97 0.0K
16:16 837.98 838.01 837.98 838.01 0.0K
16:17 837.96 837.96 837.83 837.85 0.0K
16:18 837.92 837.98 837.92 837.98 0.0K
16:19 837.97 838.04 837.97 838.03 0.0K
16:20 838.04 838.04 837.95 837.95 0.0K
16:21 837.95 838.07 837.95 838.07 0.0K
16:22 838.14 838.39 838.14 838.38 0.0K
16:23 838.52 838.52 838.47 838.50 0.0K
16:24 838.60 838.60 838.50 838.51 0.0K
16:25 838.50 838.52 838.43 838.43 0.0K
16:26 838.22 838.24 838.11 838.11 0.0K
16:27 838.11 838.11 837.95 838.00 0.0K
16:28 837.97 838.07 837.97 838.06 0.0K
16:29 838.00 838.23 838.00 838.22 0.0K
16:30 838.20 838.21 838.17 838.17 0.0K
16:31 838.15 838.18 838.10 838.18 0.0K
16:32 838.18 838.23 838.18 838.23 0.0K
16:33 838.34 838.45 838.34 838.45 0.0K
16:34 838.50 838.72 838.50 838.72 0.0K
16:35 838.74 838.86 838.74 838.86 0.0K
16:36 838.86 838.86 838.59 838.64 0.0K
16:37 838.73 838.73 838.64 838.66 0.0K
16:38 838.62 838.62 838.57 838.57 0.0K
16:39 838.53 838.70 838.53 838.67 0.0K
16:40 838.64 838.64 838.60 838.62 0.0K
16:41 838.62 838.62 838.52 838.57 0.0K
16:42 838.55 838.62 838.51 838.62 0.0K
16:43 838.61 838.63 838.48 838.48 0.0K
16:44 838.43 838.43 838.41 838.43 0.0K
16:45 838.41 838.41 838.39 838.40 0.0K
16:46 838.42 838.51 838.42 838.51 0.0K
16:47 838.49 838.49 838.34 838.34 0.0K
16:48 838.44 838.51 838.44 838.51 0.0K
16:49 838.47 838.47 838.38 838.38 0.0K
16:50 838.12 838.12 837.89 837.89 0.0K
16:51 837.86 837.94 837.86 837.88 0.0K
16:52 837.88 837.88 837.71 837.71 0.0K
16:53 837.65 837.66 837.63 837.65 0.0K
16:54 837.62 837.62 837.26 837.26 0.0K
16:55 837.36 837.37 837.23 837.23 0.0K
16:56 837.32 837.42 837.32 837.38 0.0K
16:57 837.45 837.45 837.36 837.36 0.0K
16:58 837.42 837.45 837.42 837.45 0.0K
16:59 837.47 837.52 837.42 837.42 0.0K
17:00 837.38 837.58 837.38 837.58 0.0K
17:01 837.60 837.62 837.52 837.60 0.0K
17:02 837.51 837.57 837.48 837.48 0.0K
17:03 837.48 837.51 837.48 837.49 0.0K
17:04 837.50 837.82 837.50 837.82 0.0K
17:05 837.82 837.90 837.82 837.90 0.0K
17:06 837.95 838.05 837.95 838.05 0.0K
17:07 838.10 838.12 838.07 838.12 0.0K
17:08 838.10 838.10 838.05 838.08 0.0K
17:09 838.04 838.08 838.04 838.06 0.0K
17:10 838.12 838.27 838.08 838.27 0.0K
17:11 838.18 838.25 838.18 838.23 0.0K
17:12 838.32 838.34 838.31 838.34 0.0K
17:13 838.29 838.36 838.29 838.29 0.0K
17:14 838.21 838.56 838.21 838.56 0.0K
17:15 838.55 838.63 838.55 838.57 0.0K
17:16 838.53 838.66 838.53 838.66 0.0K
17:17 838.60 838.66 838.60 838.66 0.0K
17:18 838.59 838.66 838.57 838.57 0.0K
17:19 838.44 838.52 838.44 838.47 0.0K
17:20 838.46 838.65 838.46 838.65 0.0K
17:21 838.59 838.60 838.57 838.59 0.0K
17:22 838.58 838.72 838.58 838.72 0.0K
17:23 838.64 838.75 838.64 838.72 0.0K
17:24 838.74 838.79 838.73 838.79 0.0K
17:25 838.79 838.90 838.79 838.87 0.0K
17:26 838.88 838.97 838.88 838.95 0.0K
17:27 838.88 838.89 838.73 838.73 0.0K
17:28 838.68 838.79 838.58 838.79 0.0K
17:29 838.79 838.88 838.79 838.88 0.0K
17:30 838.75 838.75 838.75 838.75 0.0K
17:31 838.75 838.75 838.75 838.75 0.0K
17:32 838.75 838.75 838.75 838.75 0.0K
17:33 838.75 838.75 838.75 838.75 0.0K
17:34 838.75 838.75 838.75 838.75 0.0K
17:35 838.75 839.95 838.75 839.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available