AMX

AMX
🏛️ netherlands →
905.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 875.41 875.41 873.34 873.34 0.0K
09:01 873.38 873.38 872.85 872.85 0.0K
09:02 872.72 872.72 871.82 871.82 0.0K
09:03 871.96 871.96 871.67 871.67 0.0K
09:04 871.72 871.75 871.70 871.75 0.0K
09:05 871.63 871.82 871.63 871.76 0.0K
09:06 871.81 872.08 871.81 871.99 0.0K
09:07 871.92 872.39 871.92 872.39 0.0K
09:08 872.23 872.42 872.23 872.40 0.0K
09:09 872.53 872.81 872.53 872.67 0.0K
09:10 872.68 872.81 872.68 872.75 0.0K
09:11 872.80 873.35 872.80 873.35 0.0K
09:12 873.26 873.26 873.10 873.12 0.0K
09:13 873.16 873.16 872.90 873.00 0.0K
09:14 873.02 873.17 873.02 873.05 0.0K
09:15 873.05 873.05 872.80 872.91 0.0K
09:16 872.80 873.07 872.80 873.01 0.0K
09:17 873.34 873.43 873.27 873.27 0.0K
09:18 873.30 873.64 873.30 873.64 0.0K
09:19 873.78 873.78 873.32 873.32 0.0K
09:20 873.33 873.33 873.12 873.12 0.0K
09:21 873.09 873.09 872.71 872.72 0.0K
09:22 872.78 872.80 872.67 872.69 0.0K
09:23 872.69 872.69 872.53 872.53 0.0K
09:24 872.52 872.66 872.52 872.66 0.0K
09:25 872.68 872.68 872.65 872.65 0.0K
09:26 872.72 872.72 872.35 872.35 0.0K
09:27 872.36 872.50 872.36 872.49 0.0K
09:28 872.55 872.55 872.17 872.17 0.0K
09:29 872.22 872.38 872.22 872.38 0.0K
09:30 872.34 872.40 872.11 872.11 0.0K
09:31 871.88 871.95 871.86 871.95 0.0K
09:32 871.88 871.99 871.88 871.97 0.0K
09:33 872.03 872.20 871.97 871.97 0.0K
09:34 871.95 871.97 871.87 871.87 0.0K
09:35 871.89 872.07 871.89 872.03 0.0K
09:36 872.06 872.33 872.06 872.33 0.0K
09:37 872.25 872.44 872.25 872.34 0.0K
09:38 872.33 872.33 872.30 872.31 0.0K
09:39 872.31 872.37 872.31 872.37 0.0K
09:40 872.39 872.49 872.39 872.39 0.0K
09:41 872.43 872.49 872.43 872.49 0.0K
09:42 872.46 872.46 872.25 872.25 0.0K
09:43 872.09 872.09 871.86 871.86 0.0K
09:44 871.85 871.88 871.81 871.88 0.0K
09:45 871.90 871.90 871.74 871.74 0.0K
09:46 871.67 871.67 871.60 871.60 0.0K
09:47 871.60 871.60 871.48 871.56 0.0K
09:48 871.67 871.80 871.67 871.75 0.0K
09:49 871.75 871.75 871.68 871.70 0.0K
09:50 871.69 871.69 871.62 871.62 0.0K
09:51 871.54 871.65 871.54 871.62 0.0K
09:52 871.67 871.75 871.67 871.73 0.0K
09:53 871.72 871.72 871.65 871.65 0.0K
09:54 871.71 871.72 871.69 871.72 0.0K
09:55 871.71 871.71 871.48 871.69 0.0K
09:56 871.67 871.67 871.54 871.54 0.0K
09:57 871.60 871.65 871.54 871.54 0.0K
09:58 871.52 871.58 871.47 871.58 0.0K
09:59 871.59 871.59 871.53 871.59 0.0K
10:00 871.60 871.60 871.52 871.53 0.0K
10:01 871.52 871.52 871.38 871.38 0.0K
10:02 871.33 871.33 871.23 871.23 0.0K
10:03 871.23 871.23 870.98 870.98 0.0K
10:04 870.87 870.90 870.87 870.89 0.0K
10:05 870.91 870.95 870.85 870.85 0.0K
10:06 870.81 870.92 870.81 870.92 0.0K
10:07 870.94 870.96 870.65 870.65 0.0K
10:08 870.62 870.62 870.53 870.53 0.0K
10:09 870.50 870.52 870.46 870.46 0.0K
10:10 870.46 870.46 870.37 870.37 0.0K
10:11 870.44 870.51 870.44 870.51 0.0K
10:12 870.39 870.39 870.35 870.35 0.0K
10:13 870.35 870.42 870.35 870.42 0.0K
10:14 870.42 870.42 870.18 870.18 0.0K
10:15 870.21 870.24 870.21 870.21 0.0K
10:16 870.23 870.23 870.08 870.08 0.0K
10:17 869.94 869.94 869.75 869.75 0.0K
10:18 869.75 869.85 869.75 869.85 0.0K
10:19 869.80 869.80 869.69 869.75 0.0K
10:20 869.68 869.73 869.63 869.73 0.0K
10:21 869.73 869.76 869.67 869.67 0.0K
10:22 869.68 869.78 869.67 869.78 0.0K
10:23 869.78 869.88 869.77 869.88 0.0K
10:24 869.88 869.88 869.72 869.77 0.0K
10:25 869.77 869.77 869.68 869.72 0.0K
10:26 869.77 869.81 869.76 869.81 0.0K
10:27 869.82 869.88 869.80 869.80 0.0K
10:28 869.80 869.92 869.80 869.92 0.0K
10:29 869.88 869.91 869.86 869.86 0.0K
10:30 869.87 869.93 869.87 869.93 0.0K
10:31 869.97 870.14 869.97 870.08 0.0K
10:32 870.06 870.22 870.06 870.22 0.0K
10:33 870.27 870.27 869.92 869.92 0.0K
10:34 869.86 869.89 869.83 869.89 0.0K
10:35 869.81 869.81 869.75 869.75 0.0K
10:36 869.84 869.84 869.54 869.54 0.0K
10:37 869.36 869.39 869.33 869.35 0.0K
10:38 869.31 869.31 869.14 869.14 0.0K
10:39 869.17 869.17 869.09 869.09 0.0K
10:40 869.09 869.19 869.09 869.19 0.0K
10:41 869.16 869.16 869.15 869.15 0.0K
10:42 869.15 869.26 869.15 869.25 0.0K
10:43 869.36 869.41 869.36 869.41 0.0K
10:44 869.46 869.46 869.46 869.46 0.0K
10:45 869.46 869.58 869.44 869.58 0.0K
10:46 869.58 869.58 869.44 869.44 0.0K
10:47 869.51 869.51 869.46 869.50 0.0K
10:48 869.49 869.49 869.36 869.39 0.0K
10:49 869.43 869.47 869.43 869.47 0.0K
10:50 869.51 869.51 869.31 869.31 0.0K
10:51 869.35 869.45 869.35 869.44 0.0K
10:52 869.50 869.50 869.39 869.40 0.0K
10:53 869.59 869.60 869.53 869.53 0.0K
10:54 869.53 869.58 869.53 869.58 0.0K
10:55 869.58 869.65 869.45 869.45 0.0K
10:56 869.51 869.64 869.51 869.64 0.0K
10:57 869.58 869.61 869.56 869.56 0.0K
10:58 869.61 869.61 869.53 869.60 0.0K
10:59 869.56 869.61 869.56 869.61 0.0K
11:00 869.61 869.66 869.60 869.66 0.0K
11:01 869.65 869.65 869.54 869.54 0.0K
11:02 869.54 869.54 869.47 869.47 0.0K
11:03 869.49 869.49 869.43 869.43 0.0K
11:04 869.45 869.45 869.45 869.45 0.0K
11:05 869.45 869.47 869.45 869.47 0.0K
11:06 869.46 869.51 869.46 869.51 0.0K
11:07 869.57 869.57 869.48 869.48 0.0K
11:08 869.50 869.68 869.50 869.66 0.0K
11:09 869.69 869.69 869.67 869.67 0.0K
11:10 869.67 869.75 869.67 869.72 0.0K
11:11 869.70 869.74 869.70 869.71 0.0K
11:12 869.73 869.78 869.71 869.78 0.0K
11:13 869.78 869.80 869.74 869.80 0.0K
11:14 869.81 869.81 869.63 869.76 0.0K
11:15 869.81 869.82 869.77 869.77 0.0K
11:16 869.80 869.90 869.76 869.90 0.0K
11:17 869.92 869.95 869.92 869.95 0.0K
11:18 869.92 870.17 869.92 870.17 0.0K
11:19 870.17 870.25 870.15 870.15 0.0K
11:20 870.22 870.33 870.22 870.22 0.0K
11:21 870.16 870.20 870.16 870.20 0.0K
11:22 870.20 870.21 870.19 870.21 0.0K
11:23 870.22 870.29 870.22 870.29 0.0K
11:24 870.30 870.30 870.04 870.04 0.0K
11:25 870.12 870.12 869.92 870.02 0.0K
11:26 870.00 870.15 870.00 870.15 0.0K
11:27 870.19 870.19 870.19 870.19 0.0K
11:28 870.17 870.17 870.08 870.09 0.0K
11:29 870.10 870.10 870.08 870.08 0.0K
11:30 870.08 870.08 869.72 869.72 0.0K
11:31 869.53 869.58 869.43 869.43 0.0K
11:32 869.43 869.43 869.41 869.41 0.0K
11:33 869.52 869.54 869.52 869.54 0.0K
11:34 869.58 869.62 869.58 869.62 0.0K
11:35 869.53 869.61 869.53 869.61 0.0K
11:36 869.57 869.57 869.50 869.50 0.0K
11:37 869.39 869.39 869.33 869.33 0.0K
11:38 869.32 869.45 869.32 869.44 0.0K
11:39 869.44 869.45 869.41 869.41 0.0K
11:40 869.42 869.56 869.42 869.56 0.0K
11:41 869.54 869.54 869.52 869.52 0.0K
11:42 869.42 869.43 869.40 869.43 0.0K
11:43 869.44 869.44 869.31 869.37 0.0K
11:44 869.34 869.37 869.34 869.37 0.0K
11:45 869.32 869.32 869.31 869.31 0.0K
11:46 869.28 869.28 869.27 869.27 0.0K
11:47 869.27 869.29 869.27 869.29 0.0K
11:48 869.29 869.29 869.23 869.23 0.0K
11:49 869.26 869.26 869.23 869.25 0.0K
11:50 869.25 869.25 869.20 869.20 0.0K
11:51 869.12 869.20 869.10 869.10 0.0K
11:52 869.10 869.12 869.10 869.12 0.0K
11:53 869.10 869.12 869.10 869.12 0.0K
11:54 869.07 869.11 869.07 869.09 0.0K
11:55 869.05 869.07 869.05 869.07 0.0K
11:56 869.07 869.12 869.07 869.12 0.0K
11:57 869.12 869.14 869.09 869.14 0.0K
11:58 869.14 869.19 869.14 869.18 0.0K
11:59 869.15 869.16 869.15 869.16 0.0K
12:00 869.16 869.16 869.04 869.11 0.0K
12:01 869.14 869.22 869.14 869.22 0.0K
12:02 869.22 869.22 869.20 869.20 0.0K
12:03 869.22 869.22 869.17 869.17 0.0K
12:04 869.03 869.06 869.03 869.06 0.0K
12:05 869.05 869.05 868.92 868.92 0.0K
12:06 868.87 868.87 868.75 868.75 0.0K
12:07 868.73 868.73 868.72 868.72 0.0K
12:08 868.72 868.76 868.70 868.76 0.0K
12:09 868.74 868.74 868.62 868.62 0.0K
12:10 868.61 868.64 868.60 868.64 0.0K
12:11 868.70 868.70 868.33 868.38 0.0K
12:12 868.31 868.33 868.27 868.33 0.0K
12:13 868.32 868.32 868.29 868.29 0.0K
12:14 868.29 868.35 868.29 868.35 0.0K
12:15 868.31 868.31 868.25 868.29 0.0K
12:16 868.29 868.29 868.21 868.21 0.0K
12:17 868.16 868.18 868.16 868.18 0.0K
12:18 868.16 868.16 868.15 868.15 0.0K
12:19 868.15 868.20 868.15 868.15 0.0K
12:20 868.01 868.01 867.80 867.80 0.0K
12:21 867.85 867.85 867.61 867.63 0.0K
12:22 867.63 867.63 867.49 867.49 0.0K
12:23 867.45 867.45 867.30 867.37 0.0K
12:24 867.37 867.40 867.37 867.38 0.0K
12:25 867.37 867.44 867.37 867.41 0.0K
12:26 867.45 867.48 867.32 867.32 0.0K
12:27 867.41 867.43 867.39 867.43 0.0K
12:28 867.44 867.44 867.30 867.30 0.0K
12:29 867.27 867.30 867.26 867.30 0.0K
12:30 867.30 867.30 867.09 867.13 0.0K
12:31 867.20 867.33 867.20 867.33 0.0K
12:32 867.26 867.29 867.26 867.29 0.0K
12:33 867.31 867.49 867.31 867.39 0.0K
12:34 867.47 867.50 867.47 867.50 0.0K
12:35 867.51 867.51 867.47 867.51 0.0K
12:36 867.47 867.51 867.47 867.50 0.0K
12:37 867.50 867.50 867.47 867.47 0.0K
12:38 867.47 867.61 867.47 867.61 0.0K
12:39 867.63 867.68 867.61 867.68 0.0K
12:40 867.68 867.68 867.62 867.62 0.0K
12:41 867.67 867.73 867.67 867.73 0.0K
12:42 867.74 867.84 867.74 867.84 0.0K
12:43 867.89 867.91 867.87 867.91 0.0K
12:44 867.98 868.08 867.98 868.04 0.0K
12:45 868.06 868.07 868.06 868.07 0.0K
12:46 868.12 868.26 868.12 868.26 0.0K
12:47 868.26 868.38 868.26 868.38 0.0K
12:48 868.38 868.44 868.38 868.41 0.0K
12:49 868.41 868.41 868.35 868.35 0.0K
12:50 868.30 868.30 868.27 868.27 0.0K
12:51 868.26 868.28 868.25 868.28 0.0K
12:52 868.39 868.49 868.39 868.49 0.0K
12:53 868.51 868.57 868.51 868.57 0.0K
12:54 868.54 868.54 868.44 868.44 0.0K
12:55 868.48 868.49 868.48 868.49 0.0K
12:56 868.49 868.64 868.47 868.64 0.0K
12:57 868.65 868.65 868.62 868.62 0.0K
12:58 868.62 868.68 868.62 868.67 0.0K
12:59 868.70 868.70 868.70 868.70 0.0K
13:00 868.66 868.68 868.63 868.63 0.0K
13:01 868.63 868.67 868.63 868.67 0.0K
13:02 868.57 868.69 868.57 868.69 0.0K
13:03 868.72 868.77 868.72 868.77 0.0K
13:04 868.75 868.75 868.71 868.75 0.0K
13:05 868.77 868.78 868.77 868.78 0.0K
13:06 868.78 868.78 868.77 868.77 0.0K
13:07 868.77 869.07 868.77 869.07 0.0K
13:08 869.10 869.10 869.01 869.06 0.0K
13:09 869.06 869.12 869.02 869.12 0.0K
13:10 869.21 869.42 869.17 869.42 0.0K
13:11 869.45 869.49 869.45 869.49 0.0K
13:12 869.49 869.55 869.49 869.55 0.0K
13:13 869.53 869.53 869.49 869.50 0.0K
13:14 869.50 869.54 869.50 869.50 0.0K
13:15 869.60 869.60 869.50 869.50 0.0K
13:16 869.54 869.55 869.49 869.49 0.0K
13:17 869.22 869.36 869.22 869.36 0.0K
13:18 869.39 869.39 869.30 869.37 0.0K
13:19 869.41 869.46 869.30 869.30 0.0K
13:20 869.30 869.33 869.25 869.25 0.0K
13:21 869.26 869.51 869.26 869.49 0.0K
13:22 869.44 869.65 869.44 869.65 0.0K
13:23 869.62 869.68 869.62 869.68 0.0K
13:24 869.68 869.72 869.67 869.72 0.0K
13:25 869.72 869.72 869.61 869.63 0.0K
13:26 869.63 869.78 869.63 869.78 0.0K
13:27 869.78 869.78 869.78 869.78 0.0K
13:28 869.96 870.04 869.93 869.98 0.0K
13:29 869.98 870.04 869.98 870.04 0.0K
13:30 869.98 870.09 869.89 870.09 0.0K
13:31 870.09 870.21 870.04 870.21 0.0K
13:32 870.21 870.26 870.21 870.26 0.0K
13:33 870.26 870.27 870.22 870.27 0.0K
13:34 870.31 870.31 870.22 870.22 0.0K
13:35 870.20 870.28 870.20 870.28 0.0K
13:36 870.28 870.35 870.28 870.35 0.0K
13:37 870.33 870.33 870.28 870.28 0.0K
13:38 870.26 870.30 870.26 870.30 0.0K
13:39 870.30 870.32 870.25 870.28 0.0K
13:40 870.29 870.29 870.23 870.23 0.0K
13:41 870.23 870.27 870.23 870.27 0.0K
13:42 870.29 870.29 870.08 870.21 0.0K
13:43 870.27 870.36 870.27 870.36 0.0K
13:44 870.40 870.50 870.37 870.48 0.0K
13:45 870.47 870.49 870.42 870.42 0.0K
13:46 870.50 870.50 870.29 870.29 0.0K
13:47 870.22 870.22 870.11 870.15 0.0K
13:48 870.18 870.20 870.10 870.10 0.0K
13:49 870.17 870.17 870.11 870.15 0.0K
13:50 870.13 870.32 870.13 870.23 0.0K
13:51 870.23 870.48 870.23 870.45 0.0K
13:52 870.45 870.47 870.45 870.47 0.0K
13:53 870.51 870.57 870.51 870.57 0.0K
13:54 870.57 870.67 870.57 870.67 0.0K
13:55 870.58 870.68 870.58 870.68 0.0K
13:56 870.71 870.78 870.71 870.78 0.0K
13:57 870.96 871.08 870.96 871.08 0.0K
13:58 871.08 871.16 871.08 871.16 0.0K
13:59 871.13 871.13 871.04 871.11 0.0K
14:00 871.04 871.21 871.01 871.21 0.0K
14:01 871.19 871.19 871.10 871.10 0.0K
14:02 870.98 870.98 870.90 870.90 0.0K
14:03 870.83 870.89 870.83 870.89 0.0K
14:04 870.88 870.88 870.82 870.83 0.0K
14:05 870.87 871.00 870.87 870.97 0.0K
14:06 870.98 870.98 870.93 870.93 0.0K
14:07 870.90 870.90 870.87 870.87 0.0K
14:08 870.87 870.87 870.79 870.86 0.0K
14:09 870.83 870.92 870.83 870.92 0.0K
14:10 870.88 870.90 870.88 870.90 0.0K
14:11 870.82 870.90 870.82 870.88 0.0K
14:12 870.83 870.97 870.83 870.97 0.0K
14:13 870.97 871.01 870.97 870.97 0.0K
14:14 871.02 871.02 871.02 871.02 0.0K
14:15 871.02 871.02 870.91 870.91 0.0K
14:16 870.94 871.02 870.94 871.02 0.0K
14:17 871.02 871.03 871.02 871.02 0.0K
14:18 871.02 871.14 871.02 871.14 0.0K
14:19 871.24 871.28 871.24 871.28 0.0K
14:20 871.24 871.45 871.24 871.45 0.0K
14:21 871.45 871.49 871.45 871.49 0.0K
14:22 871.49 871.50 871.49 871.50 0.0K
14:23 871.53 871.53 871.48 871.48 0.0K
14:24 871.46 871.53 871.46 871.53 0.0K
14:25 871.61 871.71 871.61 871.71 0.0K
14:26 871.71 871.82 871.71 871.80 0.0K
14:27 871.80 871.85 871.80 871.83 0.0K
14:28 871.81 871.94 871.81 871.94 0.0K
14:29 871.89 871.90 871.85 871.90 0.0K
14:30 871.85 871.85 871.69 871.69 0.0K
14:31 871.69 871.69 871.60 871.60 0.0K
14:32 871.57 871.62 871.57 871.62 0.0K
14:33 871.59 871.64 871.59 871.64 0.0K
14:34 871.64 871.65 871.59 871.59 0.0K
14:35 871.59 871.79 871.59 871.75 0.0K
14:36 871.75 871.87 871.75 871.84 0.0K
14:37 871.83 871.90 871.83 871.90 0.0K
14:38 871.95 871.95 871.89 871.95 0.0K
14:39 871.95 872.08 871.95 872.08 0.0K
14:40 872.05 872.05 871.98 872.02 0.0K
14:41 872.02 872.05 872.02 872.05 0.0K
14:42 872.07 872.12 872.07 872.12 0.0K
14:43 872.17 872.25 872.15 872.25 0.0K
14:44 872.21 872.21 871.98 871.98 0.0K
14:45 872.00 872.01 871.92 872.01 0.0K
14:46 872.04 872.09 872.03 872.08 0.0K
14:47 872.08 872.08 872.04 872.04 0.0K
14:48 872.04 872.04 871.97 871.99 0.0K
14:49 871.95 871.95 871.85 871.85 0.0K
14:50 871.80 871.80 871.77 871.80 0.0K
14:51 871.80 871.80 871.75 871.75 0.0K
14:52 871.69 871.69 871.55 871.55 0.0K
14:53 871.55 871.55 871.50 871.50 0.0K
14:54 871.50 871.52 871.42 871.42 0.0K
14:55 871.42 871.56 871.42 871.56 0.0K
14:56 871.64 871.67 871.64 871.66 0.0K
14:57 871.70 871.77 871.70 871.77 0.0K
14:58 871.72 871.72 871.69 871.69 0.0K
14:59 871.71 871.73 871.66 871.66 0.0K
15:00 871.62 871.70 871.54 871.54 0.0K
15:01 871.54 871.76 871.39 871.39 0.0K
15:02 871.41 871.41 871.40 871.40 0.0K
15:03 871.40 871.43 871.40 871.42 0.0K
15:04 871.41 871.41 871.36 871.36 0.0K
15:05 871.34 871.39 871.34 871.39 0.0K
15:06 871.37 871.46 871.37 871.39 0.0K
15:07 871.38 871.38 871.34 871.35 0.0K
15:08 871.32 871.35 871.32 871.35 0.0K
15:09 871.35 871.35 871.32 871.33 0.0K
15:10 871.31 871.31 871.26 871.26 0.0K
15:11 871.17 871.17 871.12 871.16 0.0K
15:12 871.16 871.22 871.16 871.17 0.0K
15:13 871.19 871.23 871.16 871.16 0.0K
15:14 871.16 871.17 871.16 871.17 0.0K
15:15 871.12 871.32 871.12 871.32 0.0K
15:16 871.34 871.48 871.34 871.48 0.0K
15:17 871.55 871.55 871.54 871.54 0.0K
15:18 871.42 871.45 871.41 871.45 0.0K
15:19 871.51 871.56 871.51 871.55 0.0K
15:20 871.55 871.59 871.55 871.57 0.0K
15:21 871.56 871.56 871.53 871.53 0.0K
15:22 871.53 871.68 871.53 871.65 0.0K
15:23 871.71 871.71 871.68 871.70 0.0K
15:24 871.71 871.72 871.71 871.72 0.0K
15:25 871.70 871.70 871.67 871.70 0.0K
15:26 871.70 871.70 871.63 871.66 0.0K
15:27 871.74 871.78 871.74 871.74 0.0K
15:28 871.76 871.80 871.72 871.72 0.0K
15:29 871.67 871.74 871.67 871.70 0.0K
15:30 871.73 871.73 871.48 871.48 0.0K
15:31 871.51 871.63 871.51 871.63 0.0K
15:32 871.61 871.80 871.61 871.80 0.0K
15:33 871.86 871.86 871.80 871.80 0.0K
15:34 871.88 871.94 871.88 871.89 0.0K
15:35 871.84 871.90 871.84 871.90 0.0K
15:36 871.90 871.91 871.87 871.87 0.0K
15:37 871.89 872.14 871.89 872.14 0.0K
15:38 872.12 872.12 872.00 872.03 0.0K
15:39 872.04 872.04 871.95 872.00 0.0K
15:40 871.95 871.95 871.87 871.87 0.0K
15:41 871.89 871.89 871.73 871.73 0.0K
15:42 871.68 871.68 871.53 871.53 0.0K
15:43 871.56 871.56 871.48 871.48 0.0K
15:44 871.44 871.44 871.40 871.40 0.0K
15:45 871.35 871.77 871.35 871.77 0.0K
15:46 871.79 871.93 871.79 871.91 0.0K
15:47 871.92 871.92 871.32 871.32 0.0K
15:48 871.27 871.27 871.21 871.21 0.0K
15:49 871.22 871.38 871.22 871.35 0.0K
15:50 871.19 871.19 871.04 871.04 0.0K
15:51 870.97 870.99 870.91 870.91 0.0K
15:52 870.89 871.01 870.81 871.01 0.0K
15:53 871.07 871.13 871.07 871.13 0.0K
15:54 871.15 871.15 871.14 871.14 0.0K
15:55 871.16 871.16 871.14 871.14 0.0K
15:56 871.14 871.19 871.14 871.14 0.0K
15:57 871.15 871.29 871.15 871.29 0.0K
15:58 871.41 871.45 871.40 871.40 0.0K
15:59 871.37 871.41 871.35 871.35 0.0K
16:00 871.36 871.36 871.34 871.34 0.0K
16:01 871.17 871.86 871.17 871.86 0.0K
16:02 871.55 871.55 871.34 871.40 0.0K
16:03 871.30 871.38 871.30 871.30 0.0K
16:04 871.24 871.24 871.20 871.22 0.0K
16:05 871.24 871.24 871.24 871.24 0.0K
16:06 871.28 871.71 871.28 871.71 0.0K
16:07 871.70 871.71 871.67 871.71 0.0K
16:08 871.61 871.67 871.61 871.62 0.0K
16:09 871.52 871.52 871.48 871.51 0.0K
16:10 871.44 871.52 871.44 871.52 0.0K
16:11 871.55 871.60 871.51 871.56 0.0K
16:12 871.52 871.52 871.46 871.46 0.0K
16:13 871.46 871.46 871.40 871.40 0.0K
16:14 871.44 871.44 871.31 871.31 0.0K
16:15 871.40 871.64 871.40 871.64 0.0K
16:16 871.79 871.93 871.79 871.93 0.0K
16:17 871.97 871.97 871.84 871.84 0.0K
16:18 871.82 871.85 871.78 871.78 0.0K
16:19 871.74 871.78 871.74 871.78 0.0K
16:20 871.75 871.77 871.68 871.68 0.0K
16:21 871.66 871.72 871.66 871.72 0.0K
16:22 871.66 871.75 871.66 871.75 0.0K
16:23 871.82 871.92 871.82 871.92 0.0K
16:24 871.89 872.03 871.89 872.01 0.0K
16:25 872.01 872.06 872.01 872.06 0.0K
16:26 871.97 871.97 871.85 871.88 0.0K
16:27 871.90 871.95 871.90 871.95 0.0K
16:28 871.96 872.01 871.94 872.01 0.0K
16:29 871.99 872.13 871.99 872.13 0.0K
16:30 872.26 872.26 872.15 872.15 0.0K
16:31 872.01 872.01 871.70 871.70 0.0K
16:32 871.70 871.70 871.57 871.57 0.0K
16:33 871.59 871.59 871.52 871.57 0.0K
16:34 871.52 871.52 871.30 871.30 0.0K
16:35 871.15 871.21 871.13 871.21 0.0K
16:36 871.21 871.21 871.11 871.11 0.0K
16:37 871.07 871.09 871.07 871.09 0.0K
16:38 871.17 871.19 871.17 871.19 0.0K
16:39 871.18 871.19 871.13 871.17 0.0K
16:40 871.17 871.24 871.17 871.24 0.0K
16:41 871.20 871.33 871.20 871.33 0.0K
16:42 871.36 871.51 871.36 871.51 0.0K
16:43 871.46 871.46 871.42 871.42 0.0K
16:44 871.47 871.47 871.39 871.42 0.0K
16:45 871.41 871.41 871.38 871.38 0.0K
16:46 871.38 871.38 871.32 871.34 0.0K
16:47 871.35 871.40 871.35 871.36 0.0K
16:48 871.34 871.35 871.34 871.35 0.0K
16:49 871.37 871.40 871.32 871.32 0.0K
16:50 871.33 871.33 871.26 871.26 0.0K
16:51 871.23 871.25 871.22 871.22 0.0K
16:52 871.28 871.35 871.28 871.34 0.0K
16:53 871.34 871.37 871.34 871.37 0.0K
16:54 871.37 871.54 871.37 871.54 0.0K
16:55 871.43 871.54 871.43 871.54 0.0K
16:56 871.57 871.61 871.54 871.61 0.0K
16:57 871.54 871.66 871.54 871.65 0.0K
16:58 871.63 871.65 871.60 871.60 0.0K
16:59 871.61 871.61 871.54 871.54 0.0K
17:00 871.53 871.62 871.53 871.62 0.0K
17:01 871.66 871.66 871.54 871.58 0.0K
17:02 871.66 871.66 871.55 871.55 0.0K
17:03 871.51 871.60 871.50 871.60 0.0K
17:04 871.64 871.64 871.60 871.60 0.0K
17:05 871.63 871.63 871.52 871.60 0.0K
17:06 871.54 871.60 871.54 871.60 0.0K
17:07 871.56 871.88 871.56 871.88 0.0K
17:08 872.03 872.12 872.03 872.12 0.0K
17:09 872.12 872.19 872.11 872.19 0.0K
17:10 872.22 872.31 872.19 872.31 0.0K
17:11 872.37 872.50 872.35 872.50 0.0K
17:12 872.51 872.51 872.32 872.32 0.0K
17:13 872.22 872.31 872.22 872.31 0.0K
17:14 872.32 872.32 872.21 872.22 0.0K
17:15 872.26 872.32 872.26 872.32 0.0K
17:16 872.28 872.31 872.23 872.24 0.0K
17:17 872.33 872.41 872.30 872.41 0.0K
17:18 872.41 872.44 872.37 872.37 0.0K
17:19 872.36 872.36 872.07 872.07 0.0K
17:20 872.05 872.05 871.91 871.92 0.0K
17:21 871.90 871.90 871.85 871.87 0.0K
17:22 871.89 872.00 871.89 872.00 0.0K
17:23 872.12 872.14 872.10 872.14 0.0K
17:24 872.18 872.18 872.13 872.13 0.0K
17:25 872.08 872.15 872.08 872.15 0.0K
17:26 872.13 872.13 871.92 871.92 0.0K
17:27 871.87 871.97 871.87 871.97 0.0K
17:28 872.13 872.18 872.13 872.13 0.0K
17:29 872.21 872.31 872.21 872.29 0.0K
17:30 872.57 872.57 872.57 872.57 0.0K
17:31 872.57 872.57 872.57 872.57 0.0K
17:32 872.57 872.57 872.57 872.57 0.0K
17:33 872.57 872.57 872.57 872.57 0.0K
17:34 872.57 872.57 872.57 872.57 0.0K
17:35 872.57 872.57 872.03 872.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available