20,050.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 23,520.00 | 24,320.00 | 23,120.00 | 24,320.00 | 0.1M |
| 2022-12-29 | 23,440.00 | 23,440.00 | 23,040.00 | 23,440.00 | 0.1M |
| 2022-12-28 | 24,000.00 | 24,000.00 | 23,320.00 | 23,440.00 | 0.1M |
| 2022-12-27 | 23,360.00 | 23,680.00 | 23,360.00 | 23,440.00 | 0.2M |
| 2022-12-26 | 23,880.00 | 24,080.00 | 23,800.00 | 24,000.00 | 0.2M |
| 2022-12-23 | 24,000.00 | 24,080.00 | 23,600.00 | 24,080.00 | 0.3M |
| 2022-12-22 | 24,000.00 | 24,280.00 | 23,920.00 | 23,920.00 | 0.1M |
| 2022-12-21 | 23,280.00 | 24,360.00 | 23,280.00 | 24,280.00 | 0.1M |
| 2022-12-20 | 24,080.00 | 24,360.00 | 24,040.00 | 24,320.00 | 0.1M |
| 2022-12-19 | 24,040.00 | 24,400.00 | 24,000.00 | 24,400.00 | 0.1M |
| 2022-12-16 | 24,680.00 | 24,680.00 | 24,360.00 | 24,680.00 | 0.0M |
| 2022-12-15 | 24,480.00 | 24,680.00 | 24,400.00 | 24,680.00 | 0.0M |
| 2022-12-14 | 24,800.00 | 24,800.00 | 24,320.00 | 24,800.00 | 0.0M |
| 2022-12-13 | 24,400.00 | 25,120.00 | 24,400.00 | 24,800.00 | 0.0M |
| 2022-12-12 | 25,120.00 | 25,120.00 | 24,280.00 | 25,120.00 | 0.1M |
| 2022-12-09 | 25,440.00 | 25,440.00 | 24,400.00 | 25,120.00 | 0.1M |
| 2022-12-08 | 23,840.00 | 25,280.00 | 23,840.00 | 25,240.00 | 0.1M |
| 2022-12-07 | 26,400.00 | 26,400.00 | 24,000.00 | 25,280.00 | 0.0M |
| 2022-12-06 | 25,091.00 | 25,345.00 | 24,836.00 | 25,345.00 | 0.1M |
| 2022-12-05 | 25,091.00 | 25,455.00 | 24,945.00 | 25,345.00 | 0.0M |
| 2022-12-02 | 25,200.00 | 25,382.00 | 24,873.00 | 25,382.00 | 0.1M |
| 2022-12-01 | 26,182.00 | 26,182.00 | 24,764.00 | 25,455.00 | 0.0M |
| 2022-11-30 | 24,727.00 | 25,818.00 | 24,509.00 | 25,818.00 | 0.1M |
| 2022-11-29 | 24,545.00 | 24,727.00 | 24,364.00 | 24,727.00 | 0.1M |
| 2022-11-28 | 30,909.00 | 30,909.00 | 28,364.00 | 30,455.00 | 0.0M |
| 2022-11-25 | 29,545.00 | 30,818.00 | 29,545.00 | 30,455.00 | 0.0M |
| 2022-11-24 | 30,455.00 | 30,864.00 | 29,909.00 | 30,409.00 | 0.0M |
| 2022-11-23 | 29,909.00 | 30,455.00 | 29,909.00 | 30,455.00 | 0.0M |
| 2022-11-22 | 30,909.00 | 30,909.00 | 30,091.00 | 30,455.00 | 0.0M |
| 2022-11-21 | 30,727.00 | 30,909.00 | 30,091.00 | 30,455.00 | 0.0M |
| 2022-11-18 | 30,773.00 | 30,773.00 | 29,818.00 | 30,727.00 | 0.1M |
| 2022-11-17 | 30,273.00 | 30,455.00 | 29,136.00 | 30,455.00 | 0.0M |
| 2022-11-16 | 27,318.00 | 30,000.00 | 27,182.00 | 29,364.00 | 0.1M |
| 2022-11-15 | 28,000.00 | 29,091.00 | 26,636.00 | 29,091.00 | 0.3M |
| 2022-11-14 | 27,455.00 | 28,636.00 | 27,091.00 | 28,636.00 | 0.3M |
| 2022-11-11 | 28,636.00 | 29,091.00 | 28,091.00 | 29,091.00 | 0.2M |
| 2022-11-10 | 29,091.00 | 29,773.00 | 28,364.00 | 29,273.00 | 0.1M |
| 2022-11-09 | 29,864.00 | 29,864.00 | 29,136.00 | 29,773.00 | 0.1M |
| 2022-11-08 | 29,091.00 | 30,000.00 | 29,091.00 | 29,955.00 | 0.1M |
| 2022-11-07 | 30,818.00 | 30,818.00 | 29,182.00 | 30,000.00 | 0.1M |
| 2022-11-04 | 30,864.00 | 30,864.00 | 28,818.00 | 30,818.00 | 0.2M |
| 2022-11-03 | 30,909.00 | 31,000.00 | 30,545.00 | 30,955.00 | 0.1M |
| 2022-11-02 | 31,364.00 | 31,455.00 | 30,909.00 | 31,000.00 | 0.1M |
| 2022-11-01 | 31,364.00 | 31,818.00 | 31,273.00 | 31,545.00 | 0.0M |
| 2022-10-31 | 31,227.00 | 32,727.00 | 30,455.00 | 32,727.00 | 0.3M |
| 2022-10-28 | 31,682.00 | 31,682.00 | 31,182.00 | 31,409.00 | 0.1M |
| 2022-10-27 | 31,364.00 | 31,364.00 | 31,182.00 | 31,364.00 | 0.1M |
| 2022-10-26 | 31,455.00 | 31,727.00 | 30,909.00 | 30,909.00 | 0.1M |
| 2022-10-25 | 32,727.00 | 32,727.00 | 31,364.00 | 31,818.00 | 0.1M |
| 2022-10-24 | 31,000.00 | 32,727.00 | 30,636.00 | 32,727.00 | 0.4M |
| 2022-10-21 | 31,727.00 | 31,727.00 | 30,864.00 | 31,409.00 | 0.2M |
| 2022-10-20 | 31,318.00 | 31,636.00 | 31,091.00 | 31,455.00 | 0.1M |
| 2022-10-19 | 31,364.00 | 31,455.00 | 31,318.00 | 31,318.00 | 0.0M |
| 2022-10-18 | 31,136.00 | 31,364.00 | 30,909.00 | 31,318.00 | 0.1M |
| 2022-10-17 | 31,818.00 | 32,500.00 | 30,909.00 | 30,909.00 | 0.1M |
| 2022-10-14 | 32,227.00 | 32,636.00 | 31,818.00 | 31,818.00 | 0.2M |
| 2022-10-13 | 32,545.00 | 32,682.00 | 32,091.00 | 32,682.00 | 0.2M |
| 2022-10-12 | 32,636.00 | 32,727.00 | 32,182.00 | 32,727.00 | 0.4M |
| 2022-10-11 | 32,000.00 | 32,682.00 | 32,000.00 | 32,682.00 | 0.3M |
| 2022-10-10 | 32,091.00 | 32,727.00 | 31,909.00 | 32,727.00 | 0.1M |
| 2022-10-07 | 32,318.00 | 32,727.00 | 31,364.00 | 32,727.00 | 0.3M |
| 2022-10-06 | 32,727.00 | 32,864.00 | 32,364.00 | 32,864.00 | 0.3M |
| 2022-10-05 | 32,273.00 | 32,727.00 | 31,955.00 | 32,682.00 | 0.1M |
| 2022-10-04 | 30,545.00 | 32,273.00 | 28,364.00 | 32,273.00 | 0.2M |
| 2022-10-03 | 32,727.00 | 32,727.00 | 30,455.00 | 30,455.00 | 0.2M |
| 2022-09-30 | 32,545.00 | 32,727.00 | 31,818.00 | 32,727.00 | 0.2M |
| 2022-09-29 | 32,864.00 | 32,864.00 | 32,591.00 | 32,727.00 | 0.2M |
| 2022-09-28 | 32,500.00 | 32,864.00 | 32,455.00 | 32,864.00 | 0.2M |
| 2022-09-27 | 32,500.00 | 32,864.00 | 32,409.00 | 32,864.00 | 0.2M |
| 2022-09-26 | 32,545.00 | 32,727.00 | 32,273.00 | 32,727.00 | 0.2M |
| 2022-09-23 | 32,727.00 | 32,909.00 | 32,636.00 | 32,909.00 | 0.2M |
| 2022-09-22 | 32,727.00 | 32,909.00 | 32,545.00 | 32,909.00 | 0.2M |
| 2022-09-21 | 32,864.00 | 32,909.00 | 32,545.00 | 32,909.00 | 0.2M |
| 2022-09-20 | 32,364.00 | 32,909.00 | 32,364.00 | 32,909.00 | 0.1M |
| 2022-09-19 | 32,727.00 | 32,909.00 | 32,318.00 | 32,909.00 | 0.3M |
| 2022-09-16 | 32,727.00 | 32,864.00 | 32,500.00 | 32,818.00 | 0.2M |
| 2022-09-15 | 32,909.00 | 32,909.00 | 32,545.00 | 32,909.00 | 0.2M |
| 2022-09-14 | 32,500.00 | 32,909.00 | 32,318.00 | 32,909.00 | 0.2M |
| 2022-09-13 | 32,818.00 | 32,955.00 | 32,455.00 | 32,955.00 | 0.3M |
| 2022-09-12 | 32,591.00 | 32,909.00 | 32,591.00 | 32,909.00 | 0.1M |
| 2022-09-09 | 32,455.00 | 33,136.00 | 32,455.00 | 33,000.00 | 0.1M |
| 2022-09-08 | 32,818.00 | 33,045.00 | 32,318.00 | 33,000.00 | 0.2M |
| 2022-09-07 | 33,045.00 | 33,091.00 | 32,727.00 | 33,000.00 | 0.2M |
| 2022-09-06 | 32,955.00 | 33,227.00 | 32,864.00 | 33,136.00 | 0.1M |
| 2022-09-05 | 33,000.00 | 33,455.00 | 32,909.00 | 32,909.00 | 0.1M |
| 2022-08-31 | 33,182.00 | 33,182.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-08-30 | 33,364.00 | 33,636.00 | 33,182.00 | 33,182.00 | 0.1M |
| 2022-08-29 | 33,091.00 | 33,455.00 | 33,000.00 | 33,318.00 | 0.1M |
| 2022-08-26 | 33,955.00 | 33,955.00 | 33,273.00 | 33,545.00 | 0.1M |
| 2022-08-25 | 33,455.00 | 33,727.00 | 33,227.00 | 33,318.00 | 0.1M |
| 2022-08-24 | 33,636.00 | 33,636.00 | 33,455.00 | 33,455.00 | 0.1M |
| 2022-08-23 | 33,000.00 | 33,636.00 | 32,955.00 | 33,636.00 | 0.1M |
| 2022-08-22 | 33,636.00 | 33,636.00 | 33,227.00 | 33,318.00 | 0.1M |
| 2022-08-19 | 33,955.00 | 34,182.00 | 33,727.00 | 33,773.00 | 0.1M |
| 2022-08-18 | 34,864.00 | 34,864.00 | 33,909.00 | 34,000.00 | 0.1M |
| 2022-08-17 | 34,182.00 | 35,000.00 | 34,182.00 | 34,682.00 | 0.2M |
| 2022-08-16 | 34,818.00 | 34,818.00 | 34,182.00 | 34,182.00 | 0.2M |
| 2022-08-15 | 34,727.00 | 35,318.00 | 34,727.00 | 34,818.00 | 0.2M |
| 2022-08-12 | 34,955.00 | 35,136.00 | 34,591.00 | 34,955.00 | 0.1M |
| 2022-08-11 | 35,818.00 | 35,864.00 | 35,000.00 | 35,000.00 | 0.1M |
| 2022-08-10 | 33,636.00 | 35,455.00 | 33,636.00 | 35,409.00 | 0.7M |
| 2022-08-09 | 33,727.00 | 34,000.00 | 33,682.00 | 33,727.00 | 0.1M |
| 2022-08-08 | 34,000.00 | 34,045.00 | 33,636.00 | 34,045.00 | 0.2M |
| 2022-08-05 | 34,045.00 | 34,045.00 | 33,727.00 | 34,045.00 | 0.1M |
| 2022-08-04 | 34,000.00 | 34,136.00 | 33,773.00 | 34,091.00 | 0.1M |
| 2022-08-03 | 34,045.00 | 34,091.00 | 33,818.00 | 34,091.00 | 0.1M |
| 2022-08-02 | 33,909.00 | 34,136.00 | 33,727.00 | 34,000.00 | 0.2M |
| 2022-08-01 | 33,000.00 | 34,091.00 | 32,727.00 | 33,727.00 | 0.3M |
| 2022-07-29 | 33,455.00 | 33,455.00 | 32,909.00 | 32,955.00 | 0.2M |
| 2022-07-28 | 32,818.00 | 33,591.00 | 32,818.00 | 33,545.00 | 0.2M |
| 2022-07-27 | 33,636.00 | 33,636.00 | 33,045.00 | 33,136.00 | 0.2M |
| 2022-07-26 | 34,000.00 | 34,091.00 | 33,636.00 | 33,682.00 | 0.1M |
| 2022-07-25 | 34,318.00 | 34,318.00 | 34,000.00 | 34,091.00 | 0.1M |
| 2022-07-22 | 34,727.00 | 34,727.00 | 34,273.00 | 34,318.00 | 0.1M |
| 2022-07-21 | 34,636.00 | 34,636.00 | 34,273.00 | 34,500.00 | 0.1M |
| 2022-07-20 | 34,364.00 | 34,636.00 | 34,136.00 | 34,500.00 | 0.1M |
| 2022-07-19 | 34,227.00 | 34,364.00 | 33,636.00 | 34,318.00 | 0.2M |
| 2022-07-18 | 34,455.00 | 34,591.00 | 34,364.00 | 34,364.00 | 0.1M |
| 2022-07-15 | 34,636.00 | 35,000.00 | 34,455.00 | 34,455.00 | 0.2M |
| 2022-07-14 | 34,182.00 | 34,636.00 | 34,182.00 | 34,636.00 | 0.1M |
| 2022-07-13 | 34,545.00 | 34,545.00 | 34,182.00 | 34,318.00 | 0.1M |
| 2022-07-12 | 34,045.00 | 34,864.00 | 34,045.00 | 34,409.00 | 0.1M |
| 2022-07-11 | 34,091.00 | 34,318.00 | 34,091.00 | 34,318.00 | 0.2M |
| 2022-07-08 | 34,091.00 | 34,318.00 | 34,000.00 | 34,318.00 | 0.2M |
| 2022-07-07 | 33,955.00 | 34,318.00 | 33,955.00 | 34,318.00 | 0.2M |
| 2022-07-06 | 34,091.00 | 34,318.00 | 34,000.00 | 34,318.00 | 0.3M |
| 2022-07-05 | 34,091.00 | 34,364.00 | 34,091.00 | 34,364.00 | 0.1M |
| 2022-07-04 | 34,455.00 | 34,545.00 | 34,000.00 | 34,455.00 | 0.1M |
| 2022-07-01 | 34,409.00 | 34,500.00 | 33,955.00 | 34,500.00 | 0.2M |
| 2022-06-30 | 35,000.00 | 35,091.00 | 34,545.00 | 34,545.00 | 0.1M |
| 2022-06-29 | 35,273.00 | 35,455.00 | 34,682.00 | 35,182.00 | 0.1M |
| 2022-06-28 | 34,682.00 | 36,273.00 | 34,455.00 | 35,455.00 | 0.4M |
| 2022-06-27 | 34,409.00 | 34,500.00 | 34,227.00 | 34,409.00 | 0.1M |
| 2022-06-24 | 34,182.00 | 34,727.00 | 34,182.00 | 34,409.00 | 0.2M |
| 2022-06-23 | 34,182.00 | 34,409.00 | 33,955.00 | 34,409.00 | 0.3M |
| 2022-06-22 | 34,318.00 | 34,455.00 | 33,955.00 | 34,409.00 | 0.2M |
| 2022-06-21 | 33,818.00 | 34,364.00 | 33,682.00 | 34,364.00 | 0.7M |
| 2022-06-20 | 33,955.00 | 34,364.00 | 33,727.00 | 34,318.00 | 0.7M |
| 2022-06-17 | 33,727.00 | 34,364.00 | 33,682.00 | 34,364.00 | 0.6M |
| 2022-06-16 | 34,318.00 | 34,364.00 | 33,909.00 | 34,364.00 | 0.3M |
| 2022-06-15 | 33,909.00 | 34,364.00 | 33,682.00 | 34,364.00 | 0.4M |
| 2022-06-14 | 33,909.00 | 34,364.00 | 33,682.00 | 34,364.00 | 0.5M |
| 2022-06-13 | 33,636.00 | 34,364.00 | 33,409.00 | 34,364.00 | 0.5M |
| 2022-06-10 | 34,045.00 | 34,455.00 | 33,909.00 | 34,455.00 | 0.2M |
| 2022-06-09 | 34,864.00 | 35,364.00 | 32,727.00 | 34,455.00 | 0.5M |
| 2022-06-08 | 34,364.00 | 35,227.00 | 34,091.00 | 34,909.00 | 0.3M |
| 2022-06-07 | 34,227.00 | 34,364.00 | 33,727.00 | 34,364.00 | 0.2M |
| 2022-06-06 | 34,364.00 | 34,545.00 | 33,909.00 | 34,364.00 | 0.3M |
| 2022-06-03 | 34,727.00 | 34,727.00 | 33,682.00 | 34,364.00 | 0.2M |
| 2022-06-02 | 35,091.00 | 35,273.00 | 34,545.00 | 34,545.00 | 0.3M |
| 2022-06-01 | 35,727.00 | 35,818.00 | 35,000.00 | 35,364.00 | 0.3M |
| 2022-05-31 | 36,182.00 | 36,182.00 | 35,500.00 | 35,818.00 | 0.3M |
| 2022-05-30 | 34,773.00 | 37,182.00 | 34,636.00 | 36,273.00 | 0.5M |
| 2022-05-27 | 35,091.00 | 35,091.00 | 34,545.00 | 34,818.00 | 0.2M |
| 2022-05-26 | 34,727.00 | 35,409.00 | 34,545.00 | 34,864.00 | 0.2M |
| 2022-05-25 | 34,364.00 | 35,455.00 | 33,727.00 | 34,545.00 | 0.4M |
| 2022-05-24 | 34,182.00 | 34,364.00 | 33,864.00 | 34,364.00 | 0.2M |
| 2022-05-23 | 34,227.00 | 34,364.00 | 34,000.00 | 34,364.00 | 0.3M |
| 2022-05-20 | 34,545.00 | 34,545.00 | 33,818.00 | 34,364.00 | 0.2M |
| 2022-05-19 | 34,455.00 | 34,545.00 | 33,909.00 | 34,364.00 | 0.2M |
| 2022-05-18 | 35,182.00 | 35,182.00 | 34,455.00 | 34,545.00 | 0.2M |
| 2022-05-17 | 34,364.00 | 35,000.00 | 33,636.00 | 35,000.00 | 0.3M |
| 2022-05-16 | 33,727.00 | 35,409.00 | 33,727.00 | 34,364.00 | 0.4M |
| 2022-05-13 | 33,318.00 | 34,364.00 | 32,864.00 | 34,364.00 | 0.7M |
| 2022-05-12 | 33,818.00 | 34,364.00 | 33,091.00 | 34,364.00 | 0.4M |
| 2022-05-11 | 34,545.00 | 34,545.00 | 33,955.00 | 34,364.00 | 0.2M |
| 2022-05-10 | 32,818.00 | 34,364.00 | 32,818.00 | 34,364.00 | 0.2M |
| 2022-05-09 | 34,455.00 | 35,000.00 | 33,182.00 | 34,545.00 | 0.6M |
| 2022-05-06 | 35,545.00 | 35,545.00 | 35,000.00 | 35,545.00 | 0.2M |
| 2022-05-05 | 36,182.00 | 36,364.00 | 35,818.00 | 35,955.00 | 0.1M |
| 2022-05-04 | 36,318.00 | 36,455.00 | 35,727.00 | 36,364.00 | 0.2M |
| 2022-04-29 | 36,364.00 | 36,727.00 | 36,182.00 | 36,409.00 | 0.2M |
| 2022-04-28 | 36,818.00 | 36,818.00 | 36,273.00 | 36,364.00 | 0.1M |
| 2022-04-27 | 36,273.00 | 37,227.00 | 35,545.00 | 36,818.00 | 0.3M |
| 2022-04-26 | 34,818.00 | 36,364.00 | 34,727.00 | 36,364.00 | 0.3M |
| 2022-04-25 | 36,091.00 | 36,364.00 | 33,909.00 | 36,364.00 | 0.8M |
| 2022-04-22 | 36,364.00 | 36,727.00 | 35,273.00 | 36,364.00 | 0.4M |
| 2022-04-21 | 35,818.00 | 36,364.00 | 34,455.00 | 36,364.00 | 0.7M |
| 2022-04-20 | 36,273.00 | 37,273.00 | 35,955.00 | 37,000.00 | 0.5M |
| 2022-04-19 | 38,182.00 | 38,182.00 | 36,000.00 | 37,909.00 | 0.5M |
| 2022-04-18 | 38,773.00 | 38,773.00 | 36,364.00 | 38,182.00 | 0.9M |
| 2022-04-15 | 40,864.00 | 40,864.00 | 39,091.00 | 39,091.00 | 0.5M |
| 2022-04-14 | 41,773.00 | 41,818.00 | 40,182.00 | 40,909.00 | 0.5M |
| 2022-04-13 | 40,273.00 | 41,727.00 | 39,091.00 | 41,727.00 | 0.5M |
| 2022-04-12 | 39,864.00 | 40,818.00 | 39,818.00 | 39,864.00 | 0.5M |
| 2022-04-08 | 41,818.00 | 41,818.00 | 39,864.00 | 39,864.00 | 1.2M |
| 2022-04-07 | 44,000.00 | 44,000.00 | 41,818.00 | 41,818.00 | 0.7M |
| 2022-04-06 | 43,273.00 | 44,091.00 | 43,273.00 | 43,545.00 | 0.3M |
| 2022-04-05 | 43,182.00 | 44,364.00 | 43,045.00 | 43,455.00 | 0.4M |
| 2022-04-04 | 44,636.00 | 44,636.00 | 43,636.00 | 43,636.00 | 1.2M |
| 2022-04-01 | 44,818.00 | 45,182.00 | 44,136.00 | 44,545.00 | 0.6M |
| 2022-03-31 | 44,545.00 | 45,455.00 | 44,500.00 | 45,136.00 | 0.4M |
| 2022-03-30 | 45,636.00 | 46,091.00 | 43,682.00 | 44,545.00 | 0.5M |
| 2022-03-29 | 44,545.00 | 46,091.00 | 44,545.00 | 45,727.00 | 0.6M |
| 2022-03-28 | 44,545.00 | 45,091.00 | 44,091.00 | 44,364.00 | 0.6M |
| 2022-03-25 | 45,273.00 | 46,091.00 | 45,136.00 | 45,227.00 | 0.5M |
| 2022-03-24 | 44,182.00 | 46,182.00 | 44,182.00 | 45,545.00 | 0.8M |
| 2022-03-23 | 46,545.00 | 46,636.00 | 45,000.00 | 45,000.00 | 1.1M |
| 2022-03-22 | 47,455.00 | 47,727.00 | 46,364.00 | 46,727.00 | 0.6M |
| 2022-03-21 | 47,727.00 | 47,727.00 | 46,364.00 | 47,182.00 | 0.5M |
| 2022-03-18 | 47,091.00 | 48,091.00 | 46,364.00 | 47,091.00 | 0.7M |
| 2022-03-17 | 47,364.00 | 47,818.00 | 46,364.00 | 47,091.00 | 0.4M |
| 2022-03-16 | 47,455.00 | 48,000.00 | 46,364.00 | 47,545.00 | 0.5M |
| 2022-03-15 | 46,182.00 | 47,364.00 | 45,545.00 | 47,273.00 | 1.0M |
| 2022-03-14 | 44,182.00 | 46,364.00 | 43,182.00 | 45,455.00 | 1.0M |
| 2022-03-11 | 45,364.00 | 45,364.00 | 43,909.00 | 44,545.00 | 0.5M |
| 2022-03-10 | 45,909.00 | 46,273.00 | 45,136.00 | 45,318.00 | 0.5M |
| 2022-03-09 | 43,409.00 | 45,364.00 | 42,727.00 | 45,318.00 | 1.0M |
| 2022-03-08 | 43,636.00 | 45,727.00 | 43,364.00 | 43,727.00 | 1.5M |
| 2022-03-07 | 40,636.00 | 43,409.00 | 40,591.00 | 43,409.00 | 1.6M |
| 2022-03-04 | 40,045.00 | 41,273.00 | 40,000.00 | 40,591.00 | 0.6M |
| 2022-03-03 | 40,682.00 | 41,091.00 | 40,045.00 | 40,273.00 | 0.6M |
| 2022-03-02 | 42,091.00 | 42,091.00 | 40,955.00 | 41,091.00 | 0.3M |
| 2022-03-01 | 42,273.00 | 42,273.00 | 41,409.00 | 41,955.00 | 0.4M |
| 2022-02-28 | 41,773.00 | 43,500.00 | 41,545.00 | 41,909.00 | 0.6M |
| 2022-02-25 | 41,000.00 | 41,636.00 | 40,591.00 | 41,545.00 | 0.4M |
| 2022-02-24 | 40,909.00 | 42,091.00 | 39,091.00 | 40,636.00 | 0.6M |
| 2022-02-23 | 40,909.00 | 41,818.00 | 40,727.00 | 41,273.00 | 0.3M |
| 2022-02-22 | 41,091.00 | 41,545.00 | 39,818.00 | 40,909.00 | 0.4M |
| 2022-02-21 | 42,545.00 | 42,545.00 | 41,727.00 | 42,000.00 | 0.5M |
| 2022-02-18 | 40,909.00 | 42,000.00 | 40,364.00 | 42,000.00 | 0.5M |
| 2022-02-17 | 40,455.00 | 40,727.00 | 39,909.00 | 40,727.00 | 0.5M |
| 2022-02-16 | 39,091.00 | 40,818.00 | 38,636.00 | 40,455.00 | 0.4M |
| 2022-02-15 | 39,091.00 | 39,091.00 | 38,227.00 | 39,091.00 | 0.3M |
| 2022-02-14 | 39,273.00 | 39,727.00 | 38,909.00 | 39,091.00 | 0.4M |
| 2022-02-11 | 40,455.00 | 40,455.00 | 39,455.00 | 39,818.00 | 0.3M |
| 2022-02-10 | 40,000.00 | 40,318.00 | 39,545.00 | 39,909.00 | 0.3M |
| 2022-02-09 | 40,182.00 | 40,909.00 | 38,909.00 | 39,727.00 | 0.3M |
| 2022-02-08 | 40,091.00 | 40,727.00 | 38,909.00 | 40,091.00 | 0.7M |
| 2022-02-07 | 41,045.00 | 41,091.00 | 38,136.00 | 40,636.00 | 0.4M |
| 2022-01-28 | 39,818.00 | 41,455.00 | 39,773.00 | 40,636.00 | 0.5M |
| 2022-01-27 | 41,727.00 | 41,727.00 | 39,364.00 | 40,045.00 | 0.4M |
| 2022-01-26 | 44,273.00 | 44,273.00 | 41,864.00 | 41,864.00 | 0.4M |
| 2022-01-25 | 43,636.00 | 45,455.00 | 41,818.00 | 43,545.00 | 0.5M |
| 2022-01-24 | 42,033.00 | 43,434.00 | 40,912.00 | 43,434.00 | 2.8M |
| 2022-01-21 | 41,473.00 | 42,033.00 | 40,072.00 | 42,033.00 | 1.4M |
| 2022-01-20 | 39,301.00 | 41,403.00 | 39,021.00 | 41,403.00 | 1.6M |
| 2022-01-19 | 38,180.00 | 39,791.00 | 36,919.00 | 38,741.00 | 0.5M |
| 2022-01-18 | 36,779.00 | 38,530.00 | 36,709.00 | 37,410.00 | 0.9M |
| 2022-01-17 | 40,702.00 | 41,403.00 | 38,180.00 | 38,180.00 | 1.2M |
| 2022-01-14 | 39,371.00 | 41,683.00 | 39,301.00 | 40,982.00 | 1.1M |
| 2022-01-13 | 43,645.00 | 43,645.00 | 40,702.00 | 40,842.00 | 2.0M |
| 2022-01-12 | 42,033.00 | 43,154.00 | 40,632.00 | 42,944.00 | 1.9M |
| 2022-01-11 | 39,301.00 | 41,823.00 | 39,021.00 | 41,823.00 | 3.6M |
| 2022-01-10 | 37,830.00 | 39,441.00 | 37,760.00 | 39,091.00 | 1.7M |
| 2022-01-07 | 37,690.00 | 38,110.00 | 36,779.00 | 38,110.00 | 1.1M |
| 2022-01-06 | 37,480.00 | 37,970.00 | 37,269.00 | 37,690.00 | 0.9M |
| 2022-01-05 | 36,919.00 | 38,530.00 | 36,919.00 | 37,620.00 | 1.1M |
| 2022-01-04 | 36,989.00 | 36,989.00 | 36,569.00 | 36,709.00 | 0.7M |