An Giang Mechanical

CKA

46,800.00

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-11-19 2024-11-18 2024-11-15 2024-11-14 2024-11-13

Time	Open Price	High Price	Low Price	Close Price	Volume
11:00	40,000.00	40,000.00	40,000.00	40,000.00	0.2K
11:10	40,000.00	40,000.00	40,000.00	40,000.00	0.1K
13:00	40,000.00	40,000.00	40,000.00	40,000.00	0.0K
13:20	40,200.00	40,200.00	40,200.00	40,200.00	0.2K
14:00	40,300.00	40,300.00	40,300.00	40,300.00	0.5K
14:25	40,300.00	40,300.00	40,300.00	40,300.00	0.4K
14:35	40,300.00	40,300.00	40,300.00	40,300.00	0.5K
14:40	40,300.00	40,300.00	40,300.00	40,300.00	0.2K
14:45	40,300.00	40,300.00	40,300.00	40,300.00	0.1K
14:55	40,300.00	40,300.00	40,300.00	40,300.00	0.5K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available