22,300.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 336.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 21,300.00 | 23,000.00 | 21,200.00 | 22,300.00 | 2.8M |
| 2025-09-25 | 20,800.00 | 21,200.00 | 20,800.00 | 21,200.00 | 0.4M |
| 2025-09-24 | 20,500.00 | 20,700.00 | 20,300.00 | 20,700.00 | 0.3M |
| 2025-09-23 | 20,800.00 | 20,800.00 | 20,300.00 | 20,500.00 | 0.3M |
| 2025-09-22 | 21,100.00 | 21,100.00 | 20,300.00 | 20,600.00 | 0.6M |
| 2025-09-19 | 21,200.00 | 21,200.00 | 20,700.00 | 21,000.00 | 0.2M |
| 2025-09-18 | 21,000.00 | 21,200.00 | 20,700.00 | 20,800.00 | 0.3M |
| 2025-09-17 | 21,400.00 | 21,500.00 | 21,000.00 | 21,000.00 | 0.4M |
| 2025-09-16 | 21,900.00 | 22,400.00 | 21,400.00 | 21,400.00 | 0.6M |
| 2025-09-15 | 20,900.00 | 21,900.00 | 20,800.00 | 21,900.00 | 1.0M |
| 2025-09-12 | 20,900.00 | 21,200.00 | 20,800.00 | 20,900.00 | 0.5M |
| 2025-09-11 | 20,700.00 | 20,800.00 | 19,800.00 | 20,800.00 | 0.9M |
| 2025-09-10 | 21,400.00 | 21,500.00 | 20,700.00 | 20,700.00 | 0.4M |
| 2025-09-09 | 21,100.00 | 21,300.00 | 20,700.00 | 21,100.00 | 0.5M |
| 2025-09-08 | 22,300.00 | 22,300.00 | 21,000.00 | 21,100.00 | 0.9M |
| 2025-09-05 | 21,900.00 | 22,700.00 | 21,900.00 | 22,000.00 | 2.2M |
| 2025-09-04 | 21,300.00 | 21,900.00 | 21,200.00 | 21,700.00 | 1.1M |
| 2025-09-03 | 20,900.00 | 21,400.00 | 20,800.00 | 21,200.00 | 0.7M |
| 2025-08-29 | 20,700.00 | 21,100.00 | 20,600.00 | 20,700.00 | 1.1M |
| 2025-08-28 | 3,100.00 | 4,100.00 | 3,100.00 | 4,100.00 | 0.0M |
| 2025-08-21 | 3,100.00 | 3,900.00 | 3,100.00 | 3,900.00 | 0.0M |
| 2025-08-20 | 3,500.00 | 3,800.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-08-19 | 3,200.00 | 3,900.00 | 3,200.00 | 3,900.00 | 0.0M |
| 2025-08-18 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-08-15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-08-13 | 3,200.00 | 3,900.00 | 3,200.00 | 3,900.00 | 0.0M |
| 2025-08-07 | 3,500.00 | 4,100.00 | 3,300.00 | 3,900.00 | 0.0M |
| 2025-08-05 | 20,800.00 | 21,400.00 | 19,400.00 | 20,100.00 | 2.8M |
| 2025-08-04 | 19,800.00 | 20,500.00 | 19,600.00 | 20,500.00 | 1.4M |
| 2025-08-01 | 20,200.00 | 20,500.00 | 19,500.00 | 19,600.00 | 1.0M |
| 2025-07-31 | 20,100.00 | 21,000.00 | 19,900.00 | 20,200.00 | 2.4M |
| 2025-07-30 | 17,400.00 | 19,100.00 | 17,100.00 | 19,100.00 | 1.4M |
| 2025-07-29 | 19,300.00 | 19,800.00 | 17,400.00 | 17,400.00 | 2.1M |
| 2025-07-28 | 18,900.00 | 19,300.00 | 18,700.00 | 19,300.00 | 1.5M |
| 2025-07-25 | 19,000.00 | 19,000.00 | 18,600.00 | 18,800.00 | 0.6M |
| 2025-07-24 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-07-22 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-07-17 | 3,700.00 | 4,100.00 | 3,200.00 | 4,000.00 | 0.0M |
| 2025-07-16 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-07-09 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.0M |
| 2025-07-03 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-07-02 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-06-27 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2025-06-25 | 4,100.00 | 4,500.00 | 4,100.00 | 4,500.00 | 0.0M |
| 2025-06-20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2025-06-19 | 3,100.00 | 4,000.00 | 3,100.00 | 4,000.00 | 0.0M |
| 2025-06-17 | 3,400.00 | 3,700.00 | 3,400.00 | 3,700.00 | 0.0M |
| 2025-06-09 | 4,000.00 | 4,000.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-06-06 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-06-04 | 4,200.00 | 4,200.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-06-03 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-06-02 | 3,200.00 | 4,100.00 | 3,200.00 | 4,100.00 | 0.0M |
| 2025-05-30 | 3,400.00 | 3,900.00 | 3,400.00 | 3,900.00 | 0.0M |
| 2025-05-29 | 3,400.00 | 3,900.00 | 3,400.00 | 3,900.00 | 0.0M |
| 2025-05-27 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-05-26 | 3,400.00 | 3,900.00 | 3,400.00 | 3,900.00 | 0.0M |
| 2025-05-21 | 3,400.00 | 4,500.00 | 3,400.00 | 4,500.00 | 0.0M |
| 2025-05-16 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-05-14 | 3,500.00 | 4,200.00 | 3,500.00 | 3,900.00 | 0.0M |
| 2025-05-13 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-05-08 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-05-07 | 3,700.00 | 3,900.00 | 3,600.00 | 3,900.00 | 0.0M |
| 2025-05-06 | 3,500.00 | 3,700.00 | 3,200.00 | 3,700.00 | 0.0M |
| 2025-05-05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-04-29 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-04-25 | 3,400.00 | 4,000.00 | 3,400.00 | 3,600.00 | 0.0M |
| 2025-04-24 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-04-23 | 4,600.00 | 4,600.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2025-04-21 | 3,600.00 | 4,300.00 | 3,600.00 | 4,300.00 | 0.0M |
| 2025-04-18 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-04-17 | 3,500.00 | 3,900.00 | 3,500.00 | 3,900.00 | 0.0M |
| 2025-04-15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-04-11 | 3,500.00 | 3,700.00 | 3,400.00 | 3,700.00 | 0.0M |
| 2025-04-10 | 3,900.00 | 4,300.00 | 3,900.00 | 4,300.00 | 0.0M |
| 2025-04-02 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2025-03-31 | 22,400.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.4M |
| 2025-03-28 | 22,800.00 | 22,800.00 | 22,400.00 | 22,400.00 | 0.4M |
| 2025-03-27 | 22,900.00 | 23,000.00 | 22,700.00 | 22,700.00 | 0.2M |
| 2025-03-26 | 23,300.00 | 23,300.00 | 22,800.00 | 22,900.00 | 0.3M |
| 2025-03-25 | 22,700.00 | 23,300.00 | 22,600.00 | 23,200.00 | 0.4M |
| 2025-03-24 | 22,800.00 | 22,900.00 | 22,500.00 | 22,700.00 | 0.2M |
| 2025-03-21 | 22,600.00 | 22,900.00 | 20,900.00 | 22,800.00 | 0.2M |
| 2025-03-20 | 22,800.00 | 23,000.00 | 22,600.00 | 22,800.00 | 0.2M |
| 2025-03-19 | 22,900.00 | 23,100.00 | 22,700.00 | 22,800.00 | 0.2M |
| 2025-03-18 | 4,500.00 | 4,900.00 | 4,500.00 | 4,900.00 | 0.0M |
| 2025-03-12 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2025-03-07 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2025-03-06 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2025-03-05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2025-02-28 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2025-02-27 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2025-02-26 | 4,200.00 | 4,700.00 | 3,600.00 | 4,700.00 | 0.0M |
| 2025-02-25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-02-24 | 4,000.00 | 4,300.00 | 4,000.00 | 4,300.00 | 0.0M |
| 2025-02-20 | 4,000.00 | 4,800.00 | 4,000.00 | 4,800.00 | 0.0M |
| 2025-02-19 | 4,600.00 | 4,900.00 | 4,600.00 | 4,900.00 | 0.0M |
| 2025-02-14 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2025-02-13 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2025-02-12 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2025-02-11 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-02-03 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2025-01-24 | 22,000.00 | 24,700.00 | 22,000.00 | 24,300.00 | 0.3M |
| 2025-01-23 | 24,500.00 | 24,500.00 | 24,200.00 | 24,400.00 | 0.4M |
| 2025-01-22 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2025-01-17 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2025-01-16 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2025-01-15 | 3,900.00 | 4,600.00 | 3,900.00 | 4,600.00 | 0.0M |
| 2025-01-14 | 3,900.00 | 5,100.00 | 3,900.00 | 5,100.00 | 0.0M |
| 2025-01-13 | 4,500.00 | 4,600.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2025-01-10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-01-09 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-01-08 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-01-07 | 4,000.00 | 4,000.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-01-06 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-01-03 | 4,100.00 | 4,100.00 | 3,500.00 | 3,700.00 | 0.0M |
| 2025-01-02 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |