46,800.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.1K |
| 11:10 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.4K |
| 11:15 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.1K |
| 11:20 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.5K |
| 13:00 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.5K |
| 13:05 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.2K |
| 13:10 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.7K |
| 13:15 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.3K |
| 13:20 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.7K |
| 13:25 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 1.6K |
| 13:30 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.7K |
| 13:40 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.6K |
| 13:45 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.3K |
| 14:15 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.3K |
| 14:25 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.1K |
| 14:30 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.2K |
| 14:55 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.2K |