46,800.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.1K |
| 09:55 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0K |
| 10:05 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0K |
| 10:45 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.5K |
| 10:50 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.2K |
| 13:00 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 14:10 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 14:40 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.3K |
| 14:50 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 1.0K |
| 14:55 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.5K |
| 15:00 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |