46,800.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.2K |
| 09:30 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.3K |
| 09:55 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.2K |
| 10:05 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.3K |
| 10:20 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.5K |
| 10:30 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.1K |
| 10:50 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.8K |
| 11:15 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 1.1K |
| 11:20 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.6K |
| 13:00 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.4K |
| 13:15 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.7K |
| 13:25 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 1.0K |
| 13:30 | 41,000.00 | 41,000.00 | 40,700.00 | 40,700.00 | 1.7K |
| 13:35 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.3K |
| 13:45 | 41,000.00 | 41,100.00 | 41,000.00 | 41,000.00 | 1.9K |
| 13:55 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.3K |
| 14:15 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 1.8K |
| 15:00 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |