46,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.1K |
| 10:15 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.2K |
| 10:25 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.3K |
| 10:35 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.1K |
| 10:40 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.5K |
| 11:05 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 1.0K |
| 11:15 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 1.0K |
| 13:15 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.1K |
| 13:25 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.1K |
| 14:10 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.1K |
| 14:20 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.1K |
| 14:35 | 44,100.00 | 44,100.00 | 44,000.00 | 44,000.00 | 0.3K |
| 14:40 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.4K |
| 14:45 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.2K |
| 14:55 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.2K |