47,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 44,500.00 | 44,600.00 | 44,500.00 | 44,600.00 | 0.5K |
| 09:10 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.1K |
| 09:15 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.1K |
| 09:35 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.2K |
| 09:45 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.1K |
| 09:50 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.7K |
| 09:55 | 45,000.00 | 45,100.00 | 45,000.00 | 45,100.00 | 1.0K |
| 10:00 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 0.7K |
| 10:05 | 45,900.00 | 45,900.00 | 45,900.00 | 45,900.00 | 0.5K |
| 10:10 | 45,800.00 | 46,000.00 | 45,800.00 | 46,000.00 | 1.1K |
| 10:15 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 0.1K |
| 10:20 | 46,600.00 | 46,600.00 | 46,600.00 | 46,600.00 | 0.1K |
| 10:25 | 46,700.00 | 46,900.00 | 46,700.00 | 46,700.00 | 1.1K |
| 10:30 | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 1.5K |
| 10:35 | 46,700.00 | 47,200.00 | 46,700.00 | 47,200.00 | 3.7K |
| 10:40 | 47,400.00 | 47,500.00 | 47,000.00 | 47,000.00 | 3.6K |
| 10:45 | 47,000.00 | 47,100.00 | 47,000.00 | 47,100.00 | 1.0K |
| 10:55 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.2K |
| 11:15 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.1K |
| 13:00 | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 0.4K |
| 13:10 | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 0.1K |
| 13:30 | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 1.0K |
| 13:35 | 46,900.00 | 46,900.00 | 46,800.00 | 46,800.00 | 0.6K |
| 13:40 | 46,600.00 | 46,600.00 | 46,600.00 | 46,600.00 | 0.5K |
| 14:00 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.2K |
| 14:15 | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 0.5K |
| 14:45 | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 0.0K |
| 14:50 | 46,700.00 | 46,900.00 | 46,600.00 | 46,600.00 | 0.2K |
| 14:55 | 46,600.00 | 46,900.00 | 46,600.00 | 46,900.00 | 0.4K |