An Giang Mechanical

CKA
🏛️ vietnam →
47,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,900.00 46,900.00 46,900.00 46,900.00 0.1K
09:35 47,000.00 47,000.00 47,000.00 47,000.00 0.3K
10:20 47,000.00 47,000.00 47,000.00 47,000.00 0.0K
10:30 46,900.00 46,900.00 46,900.00 46,900.00 0.1K
11:05 46,500.00 46,500.00 46,400.00 46,400.00 0.6K
13:10 45,200.00 45,200.00 45,200.00 45,200.00 0.1K
13:25 44,600.00 44,600.00 44,600.00 44,600.00 0.1K
13:30 44,200.00 44,200.00 44,200.00 44,200.00 0.5K
13:35 44,200.00 44,200.00 44,200.00 44,200.00 0.3K
13:40 44,700.00 44,700.00 44,700.00 44,700.00 0.3K
13:45 44,700.00 44,700.00 44,700.00 44,700.00 0.7K
13:55 44,200.00 44,200.00 44,200.00 44,200.00 2.5K
14:05 44,200.00 45,500.00 44,200.00 45,500.00 1.4K
14:20 44,500.00 44,500.00 44,500.00 44,500.00 1.5K
14:25 44,500.00 44,500.00 44,500.00 44,500.00 1.3K
14:30 44,500.00 44,500.00 44,500.00 44,500.00 0.7K
14:45 44,500.00 44,500.00 44,500.00 44,500.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available